VirnetX

VHC
🏛️ usa →
16.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 7.45 7.45 7.45 7.45 1.2K
09:54 7.60 7.60 7.45 7.45 0.7K
09:57 7.60 7.60 7.60 7.60 0.2K
10:09 7.60 7.60 7.60 7.60 0.1K
10:31 7.50 7.50 7.50 7.50 0.3K
10:35 7.75 7.75 7.75 7.75 0.2K
10:36 7.60 7.60 7.60 7.60 0.1K
10:39 7.60 7.60 7.50 7.50 1.2K
11:37 7.74 7.74 7.74 7.74 1.8K
12:21 7.74 7.74 7.74 7.74 1.5K
12:24 8.14 8.14 8.14 8.14 0.5K
12:26 8.72 8.72 8.72 8.72 1.7K
12:44 8.51 8.51 8.44 8.44 1.0K
12:45 7.99 8.55 7.99 8.35 3.1K
13:34 8.72 8.72 8.72 8.72 0.1K
13:54 8.43 8.43 8.43 8.43 0.2K
15:59 8.02 8.43 8.02 8.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available