| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:27 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 10:29 | 7.65 | 7.65 | 7.60 | 7.65 | 1.7K |
| 10:31 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 10:32 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 10:33 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 10:44 | 7.90 | 7.90 | 7.90 | 7.90 | 0.6K |
| 10:59 | 7.96 | 7.96 | 7.96 | 7.96 | 1.0K |
| 15:05 | 7.36 | 7.36 | 7.36 | 7.36 | 0.4K |
| 15:59 | 7.70 | 7.70 | 7.55 | 7.55 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
41.93
2012-07-16
Historical Low
0.06
2005-01-25
Volume Extremes
Volume Peak
49.0M
2023-03-30
Volume Low
0.0M
2005-01-04
Data Statistics
Rise Proportion
41.2%
Start: 2005-01-03
Fall Proportion
44.4%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+1,694.01%
2023-10-17
Max Daily Loss
-58.75%
2023-04-10
Monthly Change Extremes
Max Monthly Gain
+1,430.77%
2023-10
Max Monthly Loss
-70.14%
2023-04