VirnetX

VHC
🏛️ usa →
17.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 9.09 9.09 9.09 9.09 1.3K
10:51 8.71 8.71 8.71 8.71 0.3K
10:52 8.59 8.59 8.59 8.59 3.0K
10:56 8.87 8.87 8.87 8.87 5.6K
11:02 8.50 8.50 8.50 8.50 1.5K
11:05 8.30 8.30 8.30 8.30 1.5K
11:06 8.40 8.40 8.40 8.40 0.8K
11:07 8.46 8.46 8.46 8.46 2.5K
11:36 8.64 8.64 8.64 8.64 3.3K
14:28 8.44 8.44 8.44 8.44 0.3K
15:51 8.66 8.66 8.66 8.66 0.3K
15:59 8.63 8.63 8.45 8.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available