| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:01 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 15:43 | 8.44 | 8.44 | 8.44 | 8.44 | 1.5K |
| 15:59 | 8.43 | 8.44 | 8.43 | 8.44 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
41.93
2012-07-16
Historical Low
0.06
2005-01-25
Volume Extremes
Volume Peak
49.0M
2023-03-30
Volume Low
0.0M
2005-01-04
Data Statistics
Rise Proportion
41.2%
Start: 2005-01-03
Fall Proportion
44.4%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+1,694.01%
2023-10-17
Max Daily Loss
-58.75%
2023-04-10
Monthly Change Extremes
Max Monthly Gain
+1,430.77%
2023-10
Max Monthly Loss
-70.14%
2023-04
Related Stocks
Entain DRC OTC
GMVHY
11.7500
Elekta ADR
EKTAY
4.9900
Nuveen Arizona Qlty Muni
NAZ
11.9100
GSR III Acquisition Unt
GSRTU
12.9500
UBS AG Prf
USOI
50.6610
enGene Holdings
ENGN
7.5000
Bank Hapoalim ADR
BKHYY
100.5300
Brookfield Property Partners LP
BPYPN
13.6500
Ag Growth Int
AFN
26.0500
Ming Shing Holdings
MSW
2.7000