VirnetX

VHC
🏛️ usa →
17.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 7.97 7.97 7.97 7.97 0.4K
11:08 8.30 8.30 8.30 8.30 0.3K
11:09 8.58 8.58 8.58 8.58 0.4K
13:28 8.05 8.05 8.05 8.05 0.3K
14:13 8.58 8.58 8.57 8.57 2.6K
15:02 8.35 8.35 8.12 8.12 2.7K
15:59 8.25 8.25 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available