VI.ru

VSEH
🏛️ russian-federation →
63.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 85.90 85.90 85.90 85.90 0.7K
10:00 85.90 85.90 85.90 85.90 3.0K
10:01 86.25 86.25 85.70 85.70 2.5K
10:02 85.80 85.80 85.55 85.60 1.3K
10:03 85.25 85.50 85.25 85.50 2.8K
10:04 85.45 85.45 85.30 85.40 0.2K
10:05 85.40 85.45 85.40 85.45 1.3K
10:06 85.55 85.55 85.45 85.50 1.1K
10:07 85.40 85.40 85.20 85.20 4.1K
10:08 85.20 85.40 85.20 85.20 1.0K
10:09 85.20 85.20 85.20 85.20 0.6K
10:10 85.35 85.35 85.20 85.30 0.3K
10:11 85.10 85.30 85.10 85.15 0.3K
10:12 85.05 85.30 85.05 85.10 1.3K
10:13 85.30 85.35 85.10 85.35 0.4K
10:14 85.40 85.95 85.40 85.95 8.3K
10:15 86.10 86.60 86.10 86.40 3.4K
10:16 86.40 86.60 86.25 86.60 1.2K
10:17 86.65 86.80 86.45 86.45 0.9K
10:18 86.45 86.75 86.45 86.75 0.4K
10:19 86.45 86.75 86.45 86.55 0.7K
10:20 86.40 86.50 86.25 86.45 4.5K
10:21 86.25 86.25 85.75 86.15 0.3K
10:22 86.15 86.40 86.00 86.40 0.4K
10:23 86.40 86.40 86.35 86.35 0.4K
10:24 86.35 86.35 86.15 86.35 1.2K
10:25 86.15 86.35 85.85 85.85 2.0K
10:26 85.75 85.75 85.65 85.65 0.7K
10:27 85.75 85.85 85.65 85.65 2.6K
10:28 85.65 85.65 85.65 85.65 0.2K
10:29 85.65 85.80 85.60 85.80 1.3K
10:30 85.55 85.80 85.55 85.80 0.2K
10:31 85.60 85.85 85.60 85.85 0.3K
10:32 85.55 85.60 85.50 85.60 0.2K
10:33 85.75 85.75 85.75 85.75 0.9K
10:34 85.75 85.75 85.50 85.50 0.3K
10:35 85.50 85.50 85.50 85.50 0.2K
10:36 85.50 85.50 85.50 85.50 0.2K
10:37 85.50 85.60 85.50 85.60 0.2K
10:38 85.50 85.60 85.50 85.50 0.3K
10:39 85.50 85.60 85.50 85.60 0.4K
10:40 85.50 85.60 85.50 85.60 0.3K
10:41 85.50 85.60 85.50 85.50 0.2K
10:42 85.60 85.60 85.50 85.50 0.5K
10:43 85.60 85.60 85.50 85.50 0.4K
10:44 85.50 85.60 85.30 85.55 0.6K
10:45 85.55 85.55 85.45 85.55 0.2K
10:46 85.45 85.55 85.30 85.45 1.3K
10:47 85.20 85.45 85.20 85.25 0.3K
10:48 85.55 85.55 85.25 85.25 0.2K
10:49 85.25 85.40 85.25 85.25 0.4K
10:50 85.25 85.40 85.25 85.25 0.2K
10:51 85.25 85.35 85.25 85.35 0.2K
10:52 85.20 85.40 85.20 85.35 0.4K
10:53 85.25 85.45 85.25 85.40 1.4K
10:54 85.45 85.45 85.30 85.40 0.3K
10:55 85.30 85.40 85.30 85.40 0.2K
10:56 85.30 85.40 85.30 85.40 0.3K
10:57 85.40 85.40 85.25 85.25 0.5K
10:58 85.25 85.30 85.25 85.30 0.2K
10:59 85.25 85.25 85.25 85.25 0.7K
11:00 85.25 85.30 85.25 85.30 1.3K
11:01 85.30 85.35 85.30 85.35 3.4K
11:02 85.45 85.45 85.35 85.35 3.2K
11:03 85.35 85.45 85.35 85.35 0.2K
11:04 85.35 85.45 85.35 85.45 2.4K
11:05 85.40 85.45 85.35 85.35 1.6K
11:06 85.35 85.45 85.35 85.45 0.3K
11:07 85.40 85.40 85.35 85.35 0.3K
11:08 85.35 85.45 85.35 85.35 0.2K
11:09 85.35 85.40 85.30 85.40 0.4K
11:10 85.30 85.30 85.30 85.30 0.2K
11:11 85.30 85.30 85.25 85.25 1.1K
11:12 85.25 85.25 85.20 85.20 1.2K
11:13 85.00 85.05 85.00 85.05 12.5K
11:14 85.00 85.00 84.65 84.70 5.6K
11:15 84.80 84.80 84.55 84.75 2.7K
11:16 84.75 84.75 84.75 84.75 1.3K
11:17 84.55 84.60 84.55 84.55 0.2K
11:18 84.60 84.80 84.55 84.60 1.0K
11:19 84.60 84.60 84.55 84.55 10.1K
11:20 84.55 84.55 84.50 84.55 0.2K
11:21 84.55 84.55 84.50 84.50 0.3K
11:22 84.55 84.55 84.50 84.50 1.4K
11:23 84.45 84.50 84.45 84.45 2.0K
11:24 84.45 84.45 84.30 84.30 1.1K
11:25 84.40 84.40 84.30 84.30 0.3K
11:26 84.40 84.40 84.30 84.30 0.3K
11:27 84.40 84.40 84.20 84.20 11.4K
11:28 84.20 84.45 84.10 84.25 3.2K
11:29 84.25 84.25 84.15 84.25 0.8K
11:30 84.25 84.25 84.15 84.15 0.3K
11:31 84.20 84.20 84.15 84.15 0.2K
11:32 84.20 84.20 84.10 84.20 1.3K
11:33 84.15 84.15 84.15 84.15 0.4K
11:34 84.15 84.15 84.05 84.10 3.8K
11:35 84.05 84.05 83.50 83.50 13.6K
11:36 83.75 83.85 83.55 83.85 5.4K
11:37 83.60 83.80 83.55 83.80 1.5K
11:38 83.60 83.80 83.55 83.70 1.5K
11:39 83.60 83.70 83.60 83.70 0.7K
11:40 83.55 83.70 83.55 83.70 1.6K
11:41 83.70 83.85 83.65 83.70 2.7K
11:42 83.70 83.95 83.70 83.75 1.9K
11:43 83.75 84.00 83.75 84.00 0.3K
11:44 84.00 84.05 84.00 84.00 0.4K
11:45 84.20 84.20 83.55 83.55 16.0K
11:46 83.60 83.65 83.60 83.65 1.1K
11:47 83.60 83.70 83.55 83.55 0.2K
11:48 83.60 83.60 83.50 83.55 3.7K
11:49 83.40 83.60 83.30 83.50 0.6K
11:50 83.45 83.45 83.30 83.30 1.5K
11:51 83.30 83.30 83.25 83.25 0.8K
11:52 83.30 83.30 83.25 83.25 3.3K
11:53 83.25 83.30 83.20 83.25 0.4K
11:54 83.25 83.25 83.10 83.25 2.2K
11:55 83.15 83.25 83.15 83.25 0.3K
11:56 83.25 83.25 83.15 83.15 0.5K
11:57 83.10 83.20 82.85 82.95 29.1K
11:58 83.00 83.00 82.70 82.90 0.4K
11:59 82.90 82.95 82.65 82.65 1.0K
12:00 82.65 82.80 82.60 82.80 2.4K
12:01 82.80 82.80 82.65 82.75 0.3K
12:02 82.65 82.70 82.60 82.70 1.6K
12:03 82.60 82.85 82.55 82.85 2.7K
12:04 82.70 82.70 82.60 82.60 0.6K
12:05 82.65 82.90 82.65 82.90 3.0K
12:06 82.90 82.90 82.80 82.90 0.6K
12:07 82.90 82.90 82.80 82.90 0.4K
12:08 82.90 82.90 82.80 82.80 0.5K
12:09 82.80 82.90 82.80 82.90 0.2K
12:10 82.85 82.90 82.85 82.85 0.5K
12:11 82.90 82.90 82.85 82.90 0.7K
12:12 82.90 82.90 82.75 82.90 2.8K
12:13 82.90 82.95 82.90 82.95 0.7K
12:14 83.20 83.20 83.10 83.20 12.6K
12:15 83.10 83.30 83.05 83.30 1.9K
12:16 83.25 83.25 83.15 83.25 0.2K
12:17 83.15 83.15 82.80 83.00 3.7K
12:18 82.90 83.05 82.85 83.05 0.5K
12:19 83.05 83.15 83.00 83.15 0.4K
12:20 83.25 83.25 83.00 83.20 0.6K
12:21 83.00 83.20 83.00 83.05 0.4K
12:22 83.20 83.30 83.00 83.30 1.2K
12:23 83.45 83.50 83.30 83.50 1.2K
12:24 83.50 83.65 83.50 83.50 0.3K
12:25 83.65 83.65 83.50 83.60 3.7K
12:26 83.80 83.80 83.55 83.55 2.4K
12:27 83.65 83.95 83.55 83.95 1.2K
12:28 84.25 84.30 84.10 84.30 7.8K
12:29 84.20 84.40 84.20 84.20 2.7K
12:30 84.20 84.20 84.10 84.20 0.7K
12:31 84.15 84.15 84.10 84.10 0.2K
12:32 84.05 84.05 83.90 84.00 0.6K
12:33 83.95 83.95 83.90 83.90 0.2K
12:34 83.90 84.00 83.90 84.00 0.4K
12:35 83.90 84.00 83.55 83.55 2.8K
12:36 83.85 83.85 83.55 83.55 2.2K
12:37 83.55 83.55 83.50 83.50 11.9K
12:38 83.40 83.65 83.35 83.65 0.3K
12:39 83.30 83.55 83.30 83.50 0.2K
12:40 83.55 83.55 83.35 83.40 0.4K
12:41 83.55 83.55 83.45 83.55 0.2K
12:42 83.60 83.70 83.55 83.55 0.2K
12:43 83.60 83.75 83.60 83.60 0.2K
12:44 83.75 83.75 83.40 83.40 5.2K
12:45 83.40 83.40 83.30 83.40 1.5K
12:46 83.40 83.40 83.15 83.15 2.8K
12:47 83.15 83.35 83.15 83.25 0.7K
12:48 83.40 83.40 83.20 83.40 0.9K
12:49 83.40 83.40 82.90 83.00 34.8K
12:50 83.25 83.30 83.25 83.30 0.5K
12:51 83.30 83.30 83.05 83.05 1.4K
12:52 83.25 83.30 83.25 83.25 11.2K
12:53 83.40 83.40 83.25 83.40 1.6K
12:54 83.25 83.35 83.25 83.35 0.4K
12:55 83.35 83.35 83.25 83.25 2.1K
12:56 83.30 83.30 83.10 83.25 0.4K
12:57 83.10 83.30 83.10 83.25 0.7K
12:58 83.25 83.25 83.10 83.20 0.6K
12:59 83.25 83.35 83.10 83.35 0.4K
13:00 83.30 83.40 83.20 83.40 1.2K
13:01 83.40 83.55 83.25 83.25 8.2K
13:02 83.25 83.35 83.05 83.20 0.3K
13:03 83.25 83.40 83.15 83.15 0.3K
13:04 83.25 83.45 83.15 83.45 0.4K
13:05 83.45 83.45 83.40 83.45 0.4K
13:06 83.45 83.45 83.40 83.40 0.5K
13:07 83.45 83.65 83.45 83.60 0.6K
13:08 83.65 83.80 83.65 83.75 0.8K
13:09 83.65 83.70 83.60 83.60 1.0K
13:10 83.60 83.60 83.40 83.40 0.2K
13:11 83.40 83.55 83.40 83.40 0.8K
13:12 83.40 83.55 83.30 83.30 0.9K
13:13 83.55 83.55 83.55 83.55 0.4K
13:14 83.30 83.50 83.20 83.40 1.6K
13:15 83.40 83.40 83.25 83.25 0.9K
13:16 83.20 83.25 83.20 83.20 0.2K
13:17 83.20 83.20 83.15 83.20 1.0K
13:18 83.20 83.20 83.15 83.20 0.7K
13:19 83.20 83.45 83.20 83.45 2.7K
13:20 83.45 83.45 83.15 83.15 2.8K
13:21 83.20 83.20 83.05 83.05 4.9K
13:22 83.20 83.30 83.20 83.30 0.6K
13:23 83.30 83.30 83.20 83.30 0.2K
13:24 83.20 83.35 83.20 83.35 1.5K
13:25 83.35 83.35 83.25 83.25 0.7K
13:26 83.35 83.35 83.25 83.25 0.7K
13:27 83.25 83.45 83.25 83.25 0.6K
13:28 83.25 83.35 83.20 83.35 0.3K
13:29 83.35 83.40 83.25 83.40 0.5K
13:30 83.40 83.50 83.25 83.45 0.3K
13:31 83.45 83.50 83.45 83.50 0.4K
13:32 83.45 83.60 83.45 83.55 0.8K
13:33 83.45 83.60 83.45 83.60 0.4K
13:34 83.55 83.55 83.55 83.55 0.4K
13:35 83.60 83.60 83.45 83.45 0.5K
13:36 83.55 83.55 83.45 83.50 0.2K
13:37 83.50 83.55 83.50 83.50 0.3K
13:38 83.55 83.55 83.50 83.50 0.3K
13:39 83.50 83.50 83.40 83.50 0.5K
13:40 83.40 83.40 83.30 83.40 2.8K
13:41 83.40 83.40 83.40 83.40 0.5K
13:42 83.40 83.45 83.40 83.45 0.5K
13:43 83.45 83.45 83.40 83.40 0.2K
13:44 83.40 83.45 83.40 83.45 0.7K
13:45 83.45 83.45 83.45 83.45 0.6K
13:46 83.40 83.50 83.40 83.50 0.2K
13:47 83.50 83.50 83.50 83.50 0.6K
13:48 83.40 83.50 83.40 83.50 1.5K
13:49 83.50 83.55 83.45 83.55 0.5K
13:50 83.55 83.55 83.45 83.55 0.3K
13:51 83.50 83.55 83.45 83.45 0.3K
13:52 83.55 83.60 83.45 83.60 1.0K
13:53 83.55 83.55 83.45 83.55 0.2K
13:54 83.60 83.60 83.45 83.55 0.2K
13:55 83.55 83.55 83.45 83.45 0.3K
13:56 83.55 83.55 83.45 83.45 0.3K
13:57 83.55 83.55 83.45 83.45 0.3K
13:58 83.45 83.55 83.45 83.45 0.2K
13:59 83.55 83.55 83.55 83.55 0.3K
14:00 83.50 83.55 83.50 83.55 0.2K
14:01 83.40 83.60 83.40 83.45 1.1K
14:02 83.40 83.55 83.40 83.45 0.3K
14:03 83.55 83.55 83.45 83.45 0.2K
14:04 83.45 83.60 83.40 83.40 0.8K
14:05 83.55 83.55 83.40 83.45 0.3K
14:06 83.45 83.45 83.40 83.45 0.3K
14:07 83.40 83.45 83.40 83.45 0.3K
14:08 83.40 83.45 83.40 83.40 0.3K
14:09 83.40 83.45 83.40 83.40 2.3K
14:10 83.45 83.45 83.40 83.40 0.2K
14:11 83.45 83.55 83.40 83.55 0.8K
14:12 83.55 83.55 83.40 83.55 0.2K
14:13 83.40 83.55 83.40 83.55 0.2K
14:14 83.40 83.55 83.40 83.55 0.6K
14:15 83.55 83.60 83.55 83.55 0.3K
14:16 83.60 83.75 83.55 83.75 1.9K
14:17 83.60 83.70 83.60 83.70 0.4K
14:18 83.60 83.60 83.60 83.60 0.2K
14:19 83.75 83.80 83.75 83.80 3.0K
14:20 83.95 83.95 83.80 83.80 1.2K
14:21 83.80 83.90 83.80 83.80 0.6K
14:22 83.95 83.95 83.75 83.75 0.4K
14:23 83.80 83.80 83.75 83.80 0.2K
14:24 83.95 83.95 83.80 83.80 0.4K
14:25 83.90 84.00 83.75 84.00 2.9K
14:26 83.90 84.00 83.90 84.00 0.6K
14:27 83.90 83.90 83.80 83.85 0.5K
14:28 83.85 84.05 83.85 84.05 2.2K
14:29 84.20 84.20 84.05 84.15 7.2K
14:30 84.15 84.25 84.10 84.20 0.3K
14:31 84.25 84.25 84.05 84.05 0.8K
14:32 84.00 84.10 84.00 84.00 1.5K
14:33 84.00 84.00 83.80 83.90 3.6K
14:34 83.90 84.00 83.90 84.00 0.3K
14:35 84.00 84.00 83.85 83.95 0.6K
14:36 83.85 83.95 83.80 83.95 0.2K
14:37 83.95 83.95 83.80 83.80 0.3K
14:38 83.90 83.90 83.80 83.80 0.9K
14:39 83.80 83.90 83.80 83.90 0.7K
14:40 83.90 83.90 83.75 83.75 0.2K
14:41 83.75 83.85 83.75 83.75 0.2K
14:42 83.70 83.80 83.70 83.70 0.3K
14:43 83.70 83.70 83.70 83.70 0.5K
14:44 83.75 83.75 83.60 83.60 0.7K
14:45 83.65 83.65 83.55 83.55 0.1K
14:46 83.65 83.65 83.55 83.55 0.4K
14:47 83.55 83.65 83.55 83.65 2.2K
14:48 83.65 83.70 83.60 83.60 0.2K
14:49 83.85 83.85 83.70 83.70 8.3K
14:50 83.80 83.90 83.70 83.70 0.6K
14:51 83.80 83.80 83.70 83.70 0.2K
14:52 83.85 83.85 83.70 83.85 0.3K
14:53 83.85 83.85 83.70 83.70 0.2K
14:54 83.80 83.90 83.70 83.90 0.4K
14:55 83.75 83.75 83.75 83.75 0.4K
14:56 83.75 83.80 83.75 83.75 0.2K
14:57 83.75 83.90 83.75 83.90 0.2K
14:58 83.90 83.90 83.75 83.90 0.2K
14:59 83.90 83.90 83.75 83.75 0.2K
15:00 83.85 83.85 83.70 83.70 0.3K
15:01 83.75 83.80 83.75 83.75 0.2K
15:02 83.85 83.85 83.75 83.85 0.2K
15:03 83.85 83.85 83.75 83.75 0.3K
15:04 83.80 83.80 83.75 83.75 0.2K
15:05 83.85 83.85 83.75 83.85 0.1K
15:06 83.75 83.85 83.75 83.85 0.6K
15:07 83.90 83.90 83.70 83.70 4.7K
15:08 83.70 83.80 83.70 83.80 0.4K
15:09 83.70 83.75 83.65 83.75 0.4K
15:10 83.75 83.75 83.55 83.55 0.3K
15:11 83.75 83.75 83.65 83.65 0.2K
15:12 83.75 83.75 83.60 83.75 1.5K
15:13 83.75 83.75 83.60 83.70 0.4K
15:14 83.70 83.70 83.55 83.55 0.3K
15:15 83.70 83.70 83.55 83.70 0.3K
15:16 83.70 83.70 83.55 83.55 0.2K
15:17 83.55 83.65 83.55 83.65 0.2K
15:18 83.65 83.65 83.55 83.55 0.2K
15:19 83.65 83.65 83.55 83.55 0.6K
15:20 83.55 83.70 83.55 83.60 1.6K
15:21 83.70 83.75 83.70 83.70 5.0K
15:22 83.75 83.75 83.70 83.75 0.2K
15:23 83.65 83.75 83.60 83.60 2.8K
15:24 83.60 83.70 83.60 83.60 0.3K
15:25 83.70 83.70 83.70 83.70 0.6K
15:26 83.70 83.75 83.60 83.60 0.2K
15:27 83.75 83.75 83.60 83.75 0.9K
15:28 83.60 83.70 83.60 83.60 0.2K
15:29 83.55 83.55 83.55 83.55 0.2K
15:30 83.75 83.75 83.60 83.60 0.4K
15:31 83.75 83.75 83.60 83.60 0.7K
15:32 83.75 83.75 83.60 83.60 0.2K
15:33 83.55 83.55 83.55 83.55 0.2K
15:34 83.55 83.65 83.55 83.55 0.3K
15:35 83.55 83.65 83.55 83.65 0.2K
15:36 83.55 83.55 83.55 83.55 0.2K
15:37 83.65 83.65 83.55 83.65 0.2K
15:38 83.65 83.65 83.55 83.55 0.2K
15:39 83.55 83.70 83.55 83.70 0.8K
15:40 83.75 83.75 83.70 83.70 0.2K
15:41 83.75 83.90 83.75 83.90 5.0K
15:42 83.90 83.90 83.85 83.90 0.3K
15:43 83.90 83.95 83.85 83.85 1.0K
15:44 83.95 84.00 83.90 84.00 1.5K
15:45 84.00 84.05 83.95 84.00 0.5K
15:46 84.10 84.10 83.95 83.95 0.4K
15:47 84.10 84.10 83.95 83.95 0.2K
15:48 83.95 84.15 83.95 84.00 1.6K
15:49 84.10 84.10 84.00 84.00 0.2K
15:50 84.00 84.10 83.95 83.95 0.3K
15:51 83.95 84.10 83.95 83.95 0.2K
15:52 84.00 84.00 84.00 84.00 1.7K
15:53 84.15 84.15 84.00 84.00 0.4K
15:54 84.00 84.00 84.00 84.00 0.3K
15:55 84.00 84.10 84.00 84.00 0.3K
15:56 84.00 84.00 84.00 84.00 0.2K
15:57 84.05 84.15 84.05 84.15 0.5K
15:58 84.15 84.25 84.05 84.25 2.3K
15:59 84.25 84.25 84.25 84.25 0.3K
16:00 84.25 84.25 84.25 84.25 2.0K
16:01 84.10 84.25 84.10 84.25 0.2K
16:02 84.10 84.25 84.10 84.10 0.2K
16:03 84.05 84.20 84.05 84.20 0.2K
16:04 84.15 84.15 84.05 84.05 0.6K
16:05 84.05 84.15 84.05 84.15 0.4K
16:06 84.15 84.15 84.15 84.15 0.4K
16:07 84.25 84.25 84.10 84.25 0.3K
16:08 84.15 84.15 84.15 84.15 0.2K
16:09 84.05 84.05 84.05 84.05 0.2K
16:10 84.20 84.20 84.00 84.00 0.4K
16:11 84.00 84.15 84.00 84.00 0.6K
16:12 84.15 84.15 84.00 84.00 0.2K
16:13 84.00 84.15 84.00 84.05 0.2K
16:14 84.15 84.15 84.00 84.00 0.2K
16:15 84.15 84.15 84.05 84.05 0.2K
16:16 84.10 84.10 84.00 84.00 0.2K
16:17 84.10 84.10 84.00 84.00 0.2K
16:18 84.00 84.00 84.00 84.00 0.2K
16:19 84.10 84.10 83.95 83.95 0.5K
16:20 83.95 84.00 83.95 83.95 0.2K
16:21 83.95 83.95 83.95 83.95 0.2K
16:22 84.00 84.00 83.95 84.00 0.3K
16:23 84.00 84.10 84.00 84.10 1.3K
16:24 84.15 84.15 84.10 84.10 1.0K
16:25 84.10 84.20 84.10 84.10 0.3K
16:26 84.20 84.20 83.95 83.95 0.7K
16:27 84.10 84.10 83.95 83.95 0.2K
16:28 84.20 84.20 84.00 84.00 0.6K
16:29 84.00 84.00 83.95 83.95 0.3K
16:30 84.00 84.00 83.95 83.95 0.3K
16:31 83.95 83.95 83.90 83.90 8.6K
16:32 83.95 83.95 83.85 83.85 0.9K
16:33 83.85 83.95 83.85 83.85 0.2K
16:34 83.95 83.95 83.85 83.85 1.4K
16:35 83.95 83.95 83.85 83.85 0.2K
16:36 83.95 83.95 83.85 83.95 0.3K
16:37 83.85 83.85 83.85 83.85 0.2K
16:38 83.85 83.95 83.85 83.85 0.2K
16:39 83.85 83.95 83.85 83.85 0.2K
16:40 83.95 83.95 83.95 83.95 3.6K
16:41 83.95 84.10 83.95 83.95 0.2K
16:42 83.95 84.15 83.95 83.95 0.2K
16:43 83.95 84.05 83.95 83.95 0.3K
16:44 84.05 84.05 83.95 83.95 0.2K
16:45 83.95 84.15 83.95 83.95 0.5K
16:46 84.05 84.10 83.95 84.10 0.3K
16:47 84.05 84.05 84.05 84.05 0.2K
16:48 83.95 84.10 83.95 83.95 0.5K
16:49 84.05 84.05 83.95 83.95 0.2K
16:50 83.95 83.95 83.95 83.95 0.2K
16:51 83.95 84.05 83.95 84.05 0.3K
16:52 84.10 84.10 83.95 84.00 0.2K
16:53 83.95 83.95 83.95 83.95 0.2K
16:54 84.15 84.20 84.05 84.05 1.7K
16:55 84.15 84.15 84.00 84.00 0.2K
16:56 84.00 84.00 84.00 84.00 0.1K
16:57 84.15 84.15 83.95 83.95 0.6K
16:58 84.10 84.10 83.95 83.95 0.2K
16:59 84.05 84.05 83.80 83.85 1.2K
17:00 83.85 83.95 83.85 83.85 0.2K
17:01 83.95 83.95 83.80 83.80 0.2K
17:02 84.05 84.05 83.85 84.00 1.1K
17:03 84.00 84.00 83.85 83.85 0.3K
17:04 83.95 83.95 83.80 83.80 0.2K
17:05 83.95 83.95 83.80 83.80 0.2K
17:06 83.75 83.95 83.75 83.75 0.2K
17:07 83.75 83.85 83.75 83.85 0.3K
17:08 83.90 83.90 83.75 83.75 0.2K
17:09 83.90 83.90 83.75 83.75 0.6K
17:10 83.85 83.85 83.70 83.70 0.2K
17:11 83.85 83.85 83.70 83.70 0.2K
17:12 83.90 83.90 83.70 83.80 0.3K
17:13 83.80 83.80 83.65 83.80 0.1K
17:14 83.70 84.15 83.70 84.15 2.1K
17:15 84.10 84.15 83.95 83.95 0.7K
17:16 83.95 83.95 83.95 83.95 0.3K
17:17 83.95 83.95 83.95 83.95 0.2K
17:18 83.95 83.95 83.95 83.95 0.2K
17:19 84.10 84.10 83.95 84.10 0.2K
17:20 84.10 84.10 84.00 84.00 0.5K
17:21 84.00 84.10 83.95 83.95 0.3K
17:22 83.95 84.00 83.95 83.95 0.2K
17:23 84.15 84.15 83.95 83.95 0.2K
17:24 84.15 84.15 83.95 83.95 1.1K
17:25 83.95 83.95 83.95 83.95 0.2K
17:26 83.95 84.00 83.95 83.95 0.2K
17:27 84.10 84.10 83.95 84.00 0.3K
17:28 84.15 84.15 83.95 83.95 0.2K
17:29 84.15 84.15 83.95 83.95 0.3K
17:30 83.95 84.20 83.95 84.10 0.3K
17:31 84.20 84.20 83.95 83.95 0.3K
17:32 84.20 84.20 84.05 84.05 0.4K
17:33 84.50 84.55 84.50 84.50 13.9K
17:34 84.60 84.60 84.50 84.50 0.3K
17:35 84.55 84.55 84.50 84.50 0.4K
17:36 84.70 84.70 84.55 84.70 5.8K
17:37 84.65 84.70 84.60 84.70 0.2K
17:38 84.65 84.90 84.65 84.80 11.5K
17:39 85.00 85.00 84.80 84.80 0.5K
17:40 85.00 85.00 84.80 84.80 1.5K
17:41 84.85 84.95 84.80 84.95 0.2K
17:42 84.75 84.75 84.75 84.75 0.3K
17:43 84.75 84.85 84.75 84.85 0.5K
17:44 84.95 84.95 84.85 84.85 0.3K
17:45 84.95 84.95 84.85 84.90 1.4K
17:46 84.95 84.95 84.75 84.75 2.4K
17:47 84.75 84.85 84.75 84.75 0.9K
17:48 84.75 84.80 84.75 84.75 0.4K
17:49 84.75 84.75 84.70 84.75 0.2K
17:50 84.70 84.80 84.65 84.65 0.4K
17:51 84.70 84.70 84.70 84.70 0.2K
17:52 84.80 84.80 84.70 84.75 0.3K
17:53 84.90 85.00 84.90 84.90 1.8K
17:54 85.00 85.00 84.90 84.90 0.5K
17:55 85.00 85.00 84.90 84.95 2.7K
17:56 85.00 85.10 84.90 85.10 0.2K
17:57 85.05 85.20 85.05 85.20 0.8K
17:58 85.15 85.15 85.10 85.10 1.9K
17:59 85.20 85.20 85.10 85.10 0.6K
18:00 85.15 85.15 85.10 85.10 0.4K
18:01 85.15 85.15 85.10 85.10 0.2K
18:02 85.10 85.30 85.10 85.15 0.8K
18:03 85.30 85.30 85.20 85.25 0.5K
18:04 85.25 85.30 85.25 85.30 0.7K
18:05 85.30 85.35 85.30 85.35 1.7K
18:06 85.35 85.35 85.30 85.30 0.8K
18:07 85.35 85.40 85.35 85.40 10.5K
18:08 85.45 85.45 85.40 85.40 0.5K
18:09 85.40 85.50 85.40 85.45 6.0K
18:10 85.50 85.50 85.45 85.45 0.7K
18:11 85.45 85.50 85.45 85.45 1.6K
18:12 85.50 85.50 85.45 85.45 0.2K
18:13 85.50 85.55 85.45 85.45 0.4K
18:14 85.55 85.65 85.50 85.50 2.6K
18:15 85.50 85.65 85.50 85.50 1.2K
18:16 85.60 85.60 85.50 85.50 0.2K
18:17 85.50 85.60 85.50 85.50 0.2K
18:18 85.60 85.60 85.50 85.50 1.6K
18:19 85.50 85.55 85.50 85.50 9.9K
18:20 85.50 85.50 85.45 85.45 2.4K
18:21 85.45 85.45 85.45 85.45 0.2K
18:22 85.50 85.50 85.20 85.20 2.1K
18:23 85.20 85.35 85.20 85.35 2.3K
18:24 85.20 85.30 85.20 85.30 0.2K
18:25 85.35 85.35 85.25 85.25 0.3K
18:26 85.35 85.35 85.25 85.25 0.3K
18:27 85.25 85.25 85.25 85.25 0.4K
18:28 85.20 85.40 85.20 85.20 0.3K
18:29 85.25 85.25 85.20 85.20 0.2K
18:30 85.20 85.30 85.20 85.30 0.5K
18:31 85.35 85.35 85.35 85.35 0.0K
18:32 85.35 85.35 85.35 85.35 0.5K
18:33 85.30 85.30 85.20 85.20 0.1K
18:34 85.20 85.20 85.20 85.20 0.2K
18:35 85.20 85.20 85.15 85.15 0.1K
18:36 85.20 85.20 85.15 85.15 0.0K
18:37 85.10 85.10 85.10 85.10 0.0K
18:38 85.20 85.20 85.15 85.15 1.8K
18:39 85.20 85.20 85.05 85.15 1.5K
18:45 85.15 85.15 85.15 85.15 0.6K
18:49 85.15 85.15 85.15 85.15 0.0K
23:49 85.15 85.15 85.15 85.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available