VI.ru

VSEH
🏛️ russian-federation →
61.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 76.85 76.90 76.55 76.90 11.6K
07:01 76.65 76.90 76.50 76.80 0.5K
07:02 76.85 76.85 76.80 76.80 0.0K
07:03 76.80 76.80 76.80 76.80 0.0K
07:04 76.95 77.05 76.80 76.95 1.9K
07:05 76.90 76.90 76.65 76.65 0.7K
07:06 76.80 76.80 76.45 76.45 2.8K
07:07 76.65 76.70 76.60 76.70 2.2K
07:08 76.75 76.80 76.70 76.80 0.1K
07:09 76.50 76.50 76.35 76.50 0.5K
07:10 76.50 76.50 76.30 76.40 1.5K
07:11 76.40 76.80 76.40 76.80 7.4K
07:12 76.90 76.90 76.75 76.75 0.8K
07:13 76.80 76.80 76.70 76.70 1.5K
07:14 76.80 76.90 76.40 76.40 7.6K
07:15 76.30 76.40 76.25 76.40 0.3K
07:16 76.30 76.40 76.20 76.40 5.4K
07:17 76.45 76.50 76.45 76.50 1.0K
07:18 76.50 76.50 76.50 76.50 0.4K
07:19 76.50 76.50 76.20 76.20 1.1K
07:20 76.45 76.50 76.45 76.50 0.2K
07:21 76.60 76.65 76.60 76.65 0.1K
07:22 76.70 76.80 76.70 76.80 5.0K
07:23 76.75 76.75 76.70 76.70 0.8K
07:24 76.80 76.80 76.70 76.70 0.6K
07:25 76.60 76.60 76.55 76.55 0.7K
07:26 76.80 76.80 76.60 76.60 0.0K
07:27 76.80 76.80 76.80 76.80 0.0K
07:28 76.80 76.80 76.65 76.65 0.1K
07:29 76.80 76.85 76.65 76.85 0.0K
07:30 76.60 76.80 76.60 76.80 0.0K
07:31 77.00 77.05 76.95 77.05 6.1K
07:32 77.00 77.20 76.95 76.95 1.7K
07:33 77.10 77.10 76.95 76.95 0.0K
07:35 77.05 77.10 77.00 77.00 0.5K
07:36 77.15 77.15 77.00 77.00 0.1K
07:37 77.00 77.20 77.00 77.20 2.3K
07:38 77.20 77.20 77.20 77.20 0.0K
07:39 77.40 77.40 77.40 77.40 0.4K
07:40 77.45 77.45 77.45 77.45 0.4K
07:41 77.50 77.50 77.45 77.50 0.7K
07:43 77.45 77.50 77.45 77.50 0.4K
07:44 77.50 77.50 77.50 77.50 0.0K
07:46 77.35 77.40 77.30 77.30 0.3K
07:47 77.30 77.35 77.30 77.30 0.1K
07:48 77.30 77.30 77.30 77.30 0.1K
07:49 77.30 77.40 77.30 77.40 2.6K
07:50 77.40 77.40 77.35 77.35 0.0K
07:51 77.15 77.15 77.15 77.15 0.3K
07:52 77.15 77.15 77.15 77.15 0.1K
07:55 77.10 77.10 77.10 77.10 1.0K
07:58 77.10 77.10 77.10 77.10 0.3K
07:59 77.25 77.25 77.10 77.10 0.5K
08:00 77.25 77.25 77.10 77.10 0.0K
08:02 77.05 77.20 77.05 77.20 0.4K
08:03 77.05 77.05 77.05 77.05 0.0K
08:04 77.05 77.20 77.00 77.20 0.5K
08:05 77.20 77.20 77.15 77.15 0.0K
08:06 77.15 77.15 77.15 77.15 0.0K
08:07 77.15 77.20 77.15 77.20 0.1K
08:08 77.20 77.20 77.00 77.15 0.0K
08:09 77.15 77.15 77.15 77.15 0.0K
08:10 77.20 77.20 77.20 77.20 0.1K
08:12 76.95 77.15 76.95 77.15 0.0K
08:13 76.95 76.95 76.95 76.95 0.0K
08:15 76.90 76.90 76.90 76.90 0.3K
08:16 77.10 77.10 76.85 76.85 0.1K
08:17 77.05 77.05 76.85 77.05 0.0K
08:20 77.05 77.05 77.05 77.05 0.1K
08:21 77.05 77.05 76.90 76.90 0.0K
08:22 77.05 77.05 77.05 77.05 0.0K
08:23 76.90 77.05 76.90 77.05 0.5K
08:24 77.05 77.05 77.05 77.05 0.0K
08:25 77.05 77.05 77.05 77.05 0.0K
08:26 77.00 77.10 77.00 77.00 0.0K
08:27 77.10 77.10 77.10 77.10 0.0K
08:28 77.00 77.00 77.00 77.00 0.1K
08:29 77.15 77.15 77.15 77.15 0.1K
08:30 77.15 77.15 77.15 77.15 0.6K
08:31 77.15 77.15 77.15 77.15 0.0K
08:33 77.20 77.20 77.20 77.20 0.5K
08:34 77.20 77.20 77.20 77.20 0.0K
08:35 77.20 77.20 77.20 77.20 0.0K
08:36 77.20 77.20 77.20 77.20 0.1K
08:37 77.00 77.20 77.00 77.20 0.1K
08:38 77.20 77.20 77.05 77.05 0.0K
08:39 77.00 77.00 77.00 77.00 0.2K
08:40 77.20 77.20 77.15 77.15 0.2K
08:41 77.20 77.20 77.20 77.20 0.0K
08:42 77.20 77.20 77.20 77.20 0.0K
08:43 77.15 77.15 77.15 77.15 0.0K
08:44 77.15 77.20 77.15 77.20 0.9K
08:45 77.15 77.15 77.00 77.05 0.4K
08:46 77.20 77.20 77.20 77.20 0.0K
08:47 77.20 77.20 77.20 77.20 0.0K
08:48 77.20 77.25 77.10 77.25 0.5K
08:49 77.25 77.25 77.25 77.25 0.0K
08:50 77.25 77.30 77.25 77.30 0.8K
08:51 77.35 77.35 77.35 77.35 0.5K
08:52 77.35 77.35 77.35 77.35 0.5K
08:54 77.35 77.35 77.35 77.35 0.3K
08:55 77.35 77.35 77.35 77.35 0.0K
08:56 77.35 77.35 77.35 77.35 0.0K
08:57 77.35 77.35 77.25 77.25 0.8K
09:00 77.35 77.35 77.35 77.35 0.0K
09:01 77.35 77.35 77.35 77.35 0.2K
09:02 77.40 77.40 77.40 77.40 0.0K
09:04 77.45 77.45 77.45 77.45 0.0K
09:06 77.35 77.35 77.35 77.35 0.0K
09:07 77.40 77.40 77.40 77.40 0.0K
09:08 77.45 77.45 77.45 77.45 0.5K
09:09 77.40 77.45 77.40 77.45 0.0K
09:10 77.40 77.40 77.40 77.40 0.0K
09:11 77.45 77.45 77.45 77.45 0.0K
09:12 77.45 77.45 77.45 77.45 0.0K
09:13 77.45 77.45 77.45 77.45 0.0K
09:14 77.40 77.40 77.35 77.35 0.5K
09:16 77.45 77.45 77.45 77.45 0.0K
09:18 77.45 77.45 77.45 77.45 0.6K
09:19 77.60 77.60 77.60 77.60 1.0K
09:20 77.50 77.55 77.50 77.55 0.0K
09:21 77.40 77.40 77.40 77.40 0.0K
09:22 77.40 77.40 77.40 77.40 0.0K
09:23 77.65 77.65 77.65 77.65 0.1K
09:24 77.55 77.55 77.55 77.55 0.0K
09:25 77.55 77.55 77.55 77.55 0.1K
09:29 77.55 77.55 77.40 77.40 0.6K
09:31 77.55 77.55 77.40 77.40 0.1K
09:33 77.40 77.55 77.40 77.55 0.0K
09:34 77.40 77.55 77.40 77.55 0.1K
09:40 77.55 77.55 77.55 77.55 0.0K
09:41 77.55 77.55 77.55 77.55 0.1K
09:42 77.50 77.55 77.50 77.55 0.0K
09:44 77.55 77.55 77.55 77.55 0.0K
09:45 77.55 77.55 77.55 77.55 0.0K
09:46 77.55 77.55 77.55 77.55 0.1K
09:47 77.55 77.55 77.55 77.55 0.0K
09:50 77.35 77.35 77.35 77.35 0.0K
09:51 77.35 77.35 77.35 77.35 0.0K
09:52 77.35 77.55 77.35 77.55 0.1K
09:53 77.35 77.35 77.35 77.35 0.0K
09:57 77.40 77.40 77.35 77.35 1.4K
10:00 77.30 77.30 77.30 77.30 1.5K
10:01 77.30 77.30 77.30 77.30 0.5K
10:02 77.30 77.30 77.30 77.30 0.0K
10:05 77.50 77.50 77.30 77.30 0.0K
10:06 77.50 77.50 77.50 77.50 0.0K
10:08 77.30 77.45 77.30 77.45 0.6K
10:09 77.45 77.45 77.45 77.45 0.0K
10:10 77.50 77.50 77.50 77.50 0.1K
10:11 77.45 77.45 77.45 77.45 0.1K
10:12 77.40 77.40 77.40 77.40 0.0K
10:13 77.30 77.40 77.30 77.40 0.0K
10:15 77.30 77.30 77.30 77.30 0.0K
10:16 77.30 77.30 77.30 77.30 0.1K
10:17 77.20 77.20 77.20 77.20 1.0K
10:18 77.40 77.40 77.40 77.40 0.0K
10:19 77.45 77.45 77.25 77.25 0.0K
10:21 77.35 77.35 77.25 77.25 0.1K
10:22 77.35 77.35 77.35 77.35 0.0K
10:23 77.40 77.40 77.40 77.40 0.1K
10:24 77.40 77.40 77.40 77.40 0.0K
10:25 77.40 77.40 77.20 77.20 0.0K
10:26 77.40 77.40 77.20 77.20 0.0K
10:27 77.40 77.40 77.40 77.40 0.0K
10:28 77.40 77.40 77.40 77.40 0.0K
10:29 77.35 77.35 77.30 77.30 0.0K
10:30 77.45 77.45 77.45 77.45 0.0K
10:31 77.45 77.45 77.45 77.45 0.0K
10:32 77.45 77.45 77.45 77.45 0.0K
10:33 77.45 77.45 77.45 77.45 0.0K
10:34 77.45 77.45 77.45 77.45 0.0K
10:35 77.45 77.45 77.25 77.25 0.0K
10:36 76.80 76.80 76.65 76.75 12.7K
10:37 76.75 76.75 76.50 76.50 7.5K
10:38 76.35 76.60 76.35 76.60 0.5K
10:39 76.45 76.55 76.30 76.55 0.4K
10:40 76.55 76.55 76.55 76.55 0.6K
10:41 76.35 76.45 76.35 76.45 3.7K
10:42 76.50 76.50 76.30 76.50 4.0K
10:43 76.60 76.60 76.50 76.50 0.2K
10:44 76.50 76.50 76.50 76.50 0.0K
10:46 76.60 76.60 76.60 76.60 0.0K
10:47 76.60 76.60 76.60 76.60 0.0K
10:48 76.60 76.60 76.60 76.60 0.0K
10:49 76.60 76.60 76.60 76.60 0.0K
10:50 76.60 76.60 76.30 76.30 5.9K
10:51 76.45 76.45 76.45 76.45 0.1K
10:52 76.55 76.55 76.55 76.55 0.1K
10:53 76.40 76.40 76.40 76.40 0.3K
10:54 76.55 76.55 76.55 76.55 0.2K
10:55 76.55 76.55 76.55 76.55 0.0K
10:56 76.40 76.55 76.40 76.55 0.0K
10:57 76.55 76.55 76.55 76.55 1.0K
10:58 76.60 76.60 76.55 76.60 0.2K
10:59 76.40 76.40 76.40 76.40 0.1K
11:00 76.50 76.50 76.50 76.50 0.0K
11:01 76.60 76.60 76.60 76.60 0.0K
11:02 76.60 76.60 76.60 76.60 0.2K
11:03 76.60 76.60 76.40 76.60 0.6K
11:04 76.60 76.60 76.60 76.60 0.1K
11:05 76.60 76.65 76.60 76.65 0.3K
11:06 76.70 76.70 76.60 76.70 0.1K
11:07 76.60 76.75 76.60 76.75 0.5K
11:08 76.80 76.80 76.80 76.80 0.0K
11:09 76.70 76.70 76.70 76.70 0.0K
11:10 76.70 76.70 76.70 76.70 0.0K
11:11 76.70 76.70 76.70 76.70 0.3K
11:12 76.70 76.75 76.70 76.70 0.0K
11:13 76.60 76.60 76.60 76.60 0.1K
11:14 76.60 76.75 76.60 76.75 0.0K
11:15 76.75 76.75 76.75 76.75 0.0K
11:16 76.75 76.75 76.75 76.75 0.0K
11:17 76.70 76.70 76.70 76.70 0.1K
11:18 76.70 76.70 76.70 76.70 0.1K
11:19 76.70 76.75 76.60 76.60 0.8K
11:20 76.75 76.75 76.75 76.75 0.0K
11:21 76.70 76.70 76.70 76.70 0.1K
11:22 76.70 76.70 76.60 76.60 0.2K
11:23 76.60 76.70 76.60 76.70 0.1K
11:24 76.70 76.70 76.50 76.70 0.0K
11:25 76.65 76.70 76.65 76.70 0.0K
11:26 76.70 76.70 76.70 76.70 0.0K
11:27 76.70 76.70 76.35 76.35 4.3K
11:28 76.55 76.55 76.55 76.55 0.0K
11:29 76.60 76.60 76.55 76.55 0.0K
11:31 76.40 76.45 76.40 76.45 0.0K
11:32 76.45 76.50 76.45 76.50 0.1K
11:33 76.60 76.60 76.55 76.55 0.4K
11:34 76.55 76.55 76.50 76.50 0.0K
11:35 76.55 76.55 76.55 76.55 0.1K
11:36 76.45 76.45 76.45 76.45 0.0K
11:37 76.45 76.55 76.45 76.55 0.0K
11:38 76.55 76.55 76.55 76.55 0.0K
11:39 76.45 76.55 76.45 76.55 0.0K
11:40 76.55 76.55 76.45 76.45 0.2K
11:41 76.55 76.55 76.55 76.55 0.0K
11:42 76.55 76.55 76.55 76.55 0.1K
11:43 76.40 76.40 76.40 76.40 0.5K
11:44 76.55 76.55 76.55 76.55 0.1K
11:45 76.50 76.55 76.50 76.55 0.0K
11:46 76.35 76.50 76.35 76.50 0.1K
11:47 76.60 76.60 76.60 76.60 0.2K
11:48 76.60 76.65 76.50 76.65 0.2K
11:49 76.50 76.50 76.50 76.50 0.0K
11:50 76.60 76.65 76.50 76.65 0.1K
11:51 76.65 76.65 76.65 76.65 0.0K
11:52 76.65 76.65 76.50 76.50 0.0K
11:53 76.65 76.65 76.60 76.65 0.0K
11:54 76.60 76.60 76.60 76.60 0.0K
11:55 76.60 76.60 76.60 76.60 0.0K
11:56 76.65 76.70 76.50 76.50 0.0K
11:57 76.60 76.60 76.60 76.60 0.0K
11:58 76.50 76.50 76.50 76.50 0.0K
11:59 76.65 76.65 76.65 76.65 0.0K
12:01 76.60 76.60 76.50 76.50 0.0K
12:03 76.40 76.40 76.40 76.40 0.5K
12:04 76.55 76.55 76.55 76.55 0.0K
12:05 76.35 76.35 76.35 76.35 1.0K
12:06 76.60 76.60 76.55 76.60 0.0K
12:07 76.55 76.55 76.55 76.55 0.0K
12:09 76.65 76.65 76.65 76.65 0.0K
12:10 76.50 76.70 76.50 76.70 1.3K
12:11 76.65 76.65 76.65 76.65 0.0K
12:12 76.65 76.65 76.65 76.65 0.0K
12:13 76.60 76.60 76.60 76.60 0.0K
12:14 76.60 76.60 76.60 76.60 0.0K
12:16 76.60 76.60 76.60 76.60 0.0K
12:17 76.55 76.55 76.55 76.55 0.0K
12:18 76.55 76.55 76.50 76.50 0.1K
12:19 76.50 76.50 76.50 76.50 0.1K
12:20 76.50 76.50 76.50 76.50 0.0K
12:23 76.50 76.50 76.50 76.50 0.0K
12:25 76.50 76.50 76.50 76.50 0.0K
12:26 76.50 76.50 76.45 76.45 0.0K
12:27 76.45 76.45 76.45 76.45 0.0K
12:28 76.45 76.45 76.35 76.40 2.2K
12:29 76.30 76.30 76.20 76.20 14.7K
12:30 76.20 76.20 76.05 76.05 1.2K
12:31 75.75 75.75 75.50 75.50 23.5K
12:32 75.50 75.50 75.50 75.50 11.3K
12:33 75.40 75.40 75.40 75.40 6.5K
12:34 75.40 75.40 75.40 75.40 2.0K
12:35 75.40 75.40 75.40 75.40 0.9K
12:36 75.40 75.40 75.40 75.40 0.2K
12:37 75.40 75.40 75.40 75.40 1.7K
12:38 75.40 75.40 75.40 75.40 0.3K
12:39 75.40 75.40 75.35 75.35 0.1K
12:40 75.40 75.40 75.40 75.40 0.0K
12:41 75.35 75.40 75.25 75.30 3.6K
12:42 75.30 75.30 75.30 75.30 0.0K
12:43 75.30 75.30 75.30 75.30 0.0K
12:44 75.30 75.30 75.30 75.30 0.0K
12:45 75.25 75.30 75.25 75.30 11.4K
12:46 75.30 75.30 75.25 75.25 0.0K
12:47 75.30 75.30 75.30 75.30 0.1K
12:48 75.30 75.30 75.30 75.30 0.6K
12:49 75.25 75.30 75.25 75.30 0.5K
12:50 75.30 75.30 75.25 75.30 1.1K
12:51 75.30 75.30 75.30 75.30 0.3K
12:52 75.30 75.30 75.30 75.30 0.0K
12:53 75.30 75.30 75.30 75.30 2.3K
12:54 75.30 75.30 75.30 75.30 3.2K
12:55 75.30 75.30 75.30 75.30 1.2K
12:56 75.30 75.30 75.30 75.30 0.1K
12:57 75.30 75.30 75.30 75.30 1.1K
12:58 75.30 75.30 75.30 75.30 2.1K
12:59 75.30 75.30 75.30 75.30 2.4K
13:00 75.30 75.30 75.25 75.25 4.9K
13:01 75.25 75.25 75.25 75.25 1.2K
13:02 75.25 75.25 75.20 75.25 0.2K
13:03 75.25 75.25 75.25 75.25 0.5K
13:04 75.25 75.25 75.25 75.25 0.0K
13:05 75.25 75.35 75.25 75.35 0.4K
13:06 75.20 75.20 75.20 75.20 5.6K
13:07 75.20 75.20 75.15 75.15 5.7K
13:08 75.15 75.15 75.10 75.10 3.4K
13:09 75.15 75.15 75.15 75.15 0.6K
13:10 75.10 75.10 75.10 75.10 7.0K
13:11 75.10 75.10 75.05 75.05 6.6K
13:12 75.05 75.05 75.00 75.00 16.2K
13:13 75.00 75.00 74.95 75.00 1.0K
13:14 75.00 75.00 75.00 75.00 3.4K
13:15 75.00 75.15 75.00 75.15 3.3K
13:16 75.10 75.15 74.95 75.00 9.3K
13:17 75.00 75.00 74.95 75.00 0.2K
13:18 74.95 75.00 74.95 74.95 21.7K
13:19 74.90 74.90 74.70 74.70 16.7K
13:20 74.70 74.70 74.65 74.70 13.9K
13:21 74.70 74.70 74.65 74.65 4.4K
13:22 74.60 74.65 74.60 74.60 3.7K
13:23 74.65 74.90 74.65 74.70 5.2K
13:24 74.70 75.10 74.70 75.10 29.8K
13:25 74.95 75.25 74.95 75.15 6.8K
13:26 75.15 75.20 75.15 75.20 0.7K
13:27 75.20 75.20 75.20 75.20 2.8K
13:28 75.20 75.20 75.10 75.10 0.5K
13:29 75.20 75.50 75.20 75.40 14.8K
13:30 75.40 75.50 75.40 75.50 0.0K
13:31 75.40 75.65 75.40 75.65 3.5K
13:32 75.65 75.70 75.55 75.55 1.2K
13:33 75.60 75.65 75.60 75.65 0.1K
13:34 75.65 75.65 75.65 75.65 0.8K
13:35 75.65 75.65 75.55 75.55 0.0K
13:36 75.55 75.55 75.55 75.55 1.4K
13:37 75.55 75.65 75.55 75.65 2.1K
13:38 75.65 75.70 75.60 75.70 5.1K
13:39 75.70 75.75 75.70 75.75 0.3K
13:40 75.75 75.75 75.75 75.75 0.0K
13:41 75.75 75.75 75.75 75.75 0.0K
13:42 75.75 75.80 75.75 75.80 0.4K
13:43 75.80 75.80 75.75 75.75 0.0K
13:44 75.90 75.90 75.70 75.70 1.2K
13:45 75.65 75.65 75.65 75.65 0.4K
13:46 75.65 75.65 75.65 75.65 0.0K
13:47 75.65 75.80 75.65 75.80 0.1K
13:48 75.65 75.75 75.65 75.75 0.2K
13:49 75.75 75.75 75.75 75.75 0.0K
13:50 75.75 75.75 75.65 75.75 0.2K
13:51 75.75 75.75 75.50 75.50 3.4K
13:52 75.45 75.45 75.35 75.35 7.5K
13:53 75.40 75.55 75.35 75.55 1.7K
13:54 75.35 75.60 75.35 75.60 0.8K
13:55 75.60 75.60 75.40 75.60 0.2K
13:56 75.40 75.60 75.40 75.55 0.5K
13:57 75.55 75.55 75.55 75.55 2.3K
13:58 75.55 75.60 75.55 75.60 0.1K
13:59 75.40 75.60 75.40 75.60 0.0K
14:00 75.60 75.60 75.50 75.50 0.0K
14:01 75.60 75.60 75.50 75.60 0.1K
14:02 75.60 75.60 75.60 75.60 0.2K
14:03 75.55 75.60 75.55 75.60 0.2K
14:04 75.60 75.60 75.60 75.60 0.0K
14:06 75.60 75.60 75.60 75.60 0.1K
14:07 75.60 75.60 75.60 75.60 0.0K
14:08 75.60 75.60 75.60 75.60 0.3K
14:09 75.60 75.60 75.60 75.60 0.0K
14:10 75.55 75.60 75.55 75.60 0.0K
14:11 75.55 75.60 75.55 75.60 0.0K
14:12 75.60 75.60 75.55 75.55 0.1K
14:13 75.55 75.55 75.55 75.55 0.0K
14:14 75.50 75.60 75.50 75.60 0.0K
14:15 75.60 75.60 75.60 75.60 0.0K
14:16 75.60 75.60 75.60 75.60 2.1K
14:17 75.65 75.70 75.65 75.70 0.7K
14:18 75.75 75.75 75.75 75.75 0.4K
14:19 75.70 75.70 75.70 75.70 0.1K
14:20 75.60 75.60 75.60 75.60 0.0K
14:21 75.70 75.70 75.70 75.70 0.1K
14:22 75.70 75.70 75.70 75.70 0.2K
14:23 75.70 75.70 75.65 75.70 0.1K
14:24 75.65 75.70 75.65 75.70 0.4K
14:25 75.70 75.70 75.65 75.70 0.1K
14:26 75.70 75.70 75.70 75.70 0.1K
14:27 75.70 75.70 75.70 75.70 0.0K
14:28 75.70 75.70 75.70 75.70 0.3K
14:29 75.70 75.70 75.70 75.70 0.0K
14:30 75.65 75.70 75.65 75.70 0.0K
14:31 75.70 75.75 75.70 75.75 0.3K
14:32 75.75 75.75 75.65 75.65 1.0K
14:33 75.75 75.75 75.75 75.75 0.5K
14:34 75.75 75.75 75.45 75.45 6.4K
14:35 75.60 75.65 75.35 75.65 1.1K
14:36 75.65 75.65 75.65 75.65 0.3K
14:37 75.65 75.65 75.65 75.65 0.0K
14:38 75.65 75.65 75.55 75.55 0.0K
14:39 75.65 75.65 75.65 75.65 0.5K
14:40 75.65 75.70 75.65 75.70 1.2K
14:42 75.80 75.80 75.80 75.80 1.3K
14:43 75.80 75.80 75.80 75.80 0.0K
14:44 75.80 75.80 75.80 75.80 0.1K
14:45 75.80 75.85 75.80 75.85 0.3K
14:46 75.90 75.90 75.90 75.90 0.3K
14:47 75.85 75.85 75.85 75.85 0.1K
14:49 75.90 75.95 75.90 75.95 2.7K
14:50 75.90 75.90 75.80 75.80 2.8K
14:51 75.65 75.80 75.65 75.80 0.9K
14:52 75.75 75.75 75.75 75.75 0.0K
14:53 75.75 75.75 75.75 75.75 0.0K
14:54 75.75 75.75 75.75 75.75 0.0K
14:55 75.75 75.75 75.75 75.75 1.5K
14:56 75.75 75.75 75.75 75.75 0.4K
14:59 75.80 75.80 75.70 75.80 2.7K
15:00 75.75 75.75 75.75 75.75 0.0K
15:01 75.80 75.80 75.80 75.80 0.1K
15:02 75.80 75.80 75.80 75.80 0.1K
15:03 75.75 75.75 75.75 75.75 0.0K
15:04 75.75 75.75 75.75 75.75 0.1K
15:05 75.75 75.80 75.75 75.75 0.5K
15:06 75.75 75.80 75.75 75.80 0.2K
15:07 75.80 75.85 75.80 75.85 0.0K
15:08 75.85 75.85 75.85 75.85 0.0K
15:09 75.85 75.85 75.85 75.85 0.0K
15:10 75.60 75.80 75.60 75.80 1.0K
15:11 75.60 75.85 75.60 75.85 0.8K
15:12 75.35 75.35 75.35 75.35 7.4K
15:13 75.50 75.50 75.50 75.50 0.0K
15:14 75.50 75.50 75.50 75.50 0.0K
15:15 75.40 75.40 75.40 75.40 0.1K
15:16 75.55 75.55 75.40 75.40 0.1K
15:17 75.55 75.55 75.55 75.55 0.0K
15:18 75.50 75.50 75.30 75.30 3.6K
15:19 75.50 75.50 75.50 75.50 0.0K
15:20 75.50 75.50 75.50 75.50 0.0K
15:21 75.50 75.50 75.50 75.50 0.0K
15:22 75.50 75.50 75.50 75.50 0.0K
15:23 75.35 75.50 75.35 75.50 0.0K
15:24 75.50 75.50 75.50 75.50 0.0K
15:25 75.50 75.50 75.50 75.50 1.2K
15:26 75.50 75.50 75.35 75.50 0.4K
15:27 75.50 75.50 75.35 75.35 0.0K
15:28 75.35 75.50 75.35 75.50 0.1K
15:29 75.50 75.50 75.30 75.45 3.5K
15:30 75.45 75.45 75.45 75.45 0.1K
15:31 75.50 75.50 75.50 75.50 0.0K
15:32 75.50 75.50 75.50 75.50 0.0K
15:33 75.50 75.50 75.50 75.50 0.1K
15:34 75.50 75.50 75.50 75.50 0.0K
15:35 75.50 75.50 75.50 75.50 0.0K
15:36 75.50 75.50 75.50 75.50 0.0K
15:37 75.45 75.50 75.45 75.45 0.0K
15:38 75.45 75.45 75.30 75.30 0.1K
15:39 75.45 75.45 75.45 75.45 0.0K
15:40 75.45 75.45 75.45 75.45 0.0K
15:41 75.45 75.45 75.40 75.40 0.1K
15:42 75.45 75.45 75.45 75.45 0.0K
15:43 75.40 75.45 75.40 75.45 0.0K
15:44 75.45 75.45 75.30 75.30 0.1K
15:45 75.45 75.45 75.45 75.45 0.0K
15:46 75.45 75.45 75.45 75.45 0.5K
15:47 75.45 75.45 75.35 75.35 0.0K
15:48 75.45 75.45 75.45 75.45 0.3K
15:49 75.45 75.45 75.40 75.40 0.0K
15:50 75.40 75.40 75.40 75.40 0.0K
15:51 75.45 75.45 75.45 75.45 0.0K
15:52 75.50 75.50 75.50 75.50 0.1K
15:53 75.50 75.50 75.50 75.50 0.0K
15:54 75.40 75.45 75.40 75.45 0.1K
15:55 75.40 75.45 75.40 75.45 0.0K
15:56 75.35 75.40 75.35 75.40 0.2K
15:57 75.45 75.45 75.40 75.45 0.2K
15:58 75.45 75.45 75.30 75.30 0.1K
15:59 75.10 75.30 75.10 75.30 6.7K
16:00 75.30 75.30 75.25 75.25 0.1K
16:01 75.15 75.15 75.15 75.15 1.3K
16:02 75.15 75.15 75.15 75.15 0.2K
16:03 75.15 75.15 75.00 75.10 3.4K
16:04 75.15 75.30 75.15 75.30 5.9K
16:05 75.25 75.25 75.25 75.25 0.0K
16:06 75.25 75.25 75.25 75.25 0.0K
16:07 75.25 75.25 75.25 75.25 0.1K
16:08 75.30 75.35 75.30 75.35 0.1K
16:09 75.35 75.35 75.30 75.30 0.0K
16:10 75.35 75.35 75.35 75.35 1.6K
16:11 75.35 75.35 75.35 75.35 0.0K
16:12 75.35 75.40 75.35 75.40 0.0K
16:13 75.40 75.40 75.35 75.40 0.5K
16:14 75.40 75.45 75.35 75.45 0.2K
16:15 75.45 75.45 75.45 75.45 0.2K
16:16 75.45 75.45 75.30 75.45 0.1K
16:17 75.50 75.50 75.35 75.35 2.4K
16:18 75.45 75.45 75.35 75.45 0.0K
16:19 75.45 75.45 75.35 75.40 0.0K
16:20 75.45 75.45 75.45 75.45 0.0K
16:21 75.45 75.45 75.35 75.35 0.3K
16:22 75.45 75.45 75.45 75.45 0.0K
16:23 75.45 75.50 75.45 75.50 0.1K
16:24 75.55 75.55 75.50 75.50 0.0K
16:25 75.35 75.50 75.35 75.45 0.1K
16:26 75.45 75.45 75.35 75.45 0.0K
16:27 75.45 75.45 75.35 75.35 0.0K
16:28 75.45 75.45 75.40 75.40 0.0K
16:29 75.40 75.45 75.40 75.45 1.0K
16:30 75.40 75.50 75.40 75.45 1.9K
16:31 75.50 75.50 75.40 75.50 1.6K
16:32 75.50 75.50 75.40 75.50 3.3K
16:33 75.50 75.50 75.50 75.50 4.3K
16:34 75.50 75.50 75.40 75.40 0.0K
16:35 75.50 75.50 75.40 75.50 0.3K
16:36 75.50 75.50 75.50 75.50 0.0K
16:37 75.50 75.50 75.50 75.50 0.3K
16:38 75.50 75.50 75.50 75.50 0.0K
16:39 75.50 75.50 75.35 75.45 0.0K
16:40 75.45 75.45 75.35 75.45 0.2K
16:41 75.45 75.45 75.45 75.45 0.1K
16:42 75.45 75.45 75.45 75.45 0.0K
16:43 75.45 75.50 75.45 75.50 0.0K
16:44 75.50 75.50 75.50 75.50 0.0K
16:45 75.50 75.50 75.50 75.50 0.0K
16:46 75.50 75.50 75.45 75.45 0.2K
16:47 75.45 75.50 75.45 75.50 0.0K
16:48 75.35 75.50 75.35 75.50 0.0K
16:49 75.50 75.50 75.50 75.50 0.1K
16:50 75.50 75.50 75.50 75.50 0.0K
16:51 75.50 75.50 75.50 75.50 0.0K
16:52 75.50 75.50 75.50 75.50 1.0K
16:53 75.50 75.50 75.50 75.50 0.0K
16:54 75.40 75.55 75.40 75.55 0.0K
16:55 75.55 75.55 75.50 75.50 0.5K
16:56 75.50 75.50 75.50 75.50 0.0K
16:57 75.50 75.50 75.50 75.50 0.0K
16:58 75.50 75.50 75.50 75.50 0.0K
16:59 75.50 75.50 75.50 75.50 0.0K
17:00 75.45 75.50 75.45 75.45 0.0K
17:01 75.50 75.50 75.40 75.50 0.1K
17:02 75.50 75.50 75.50 75.50 0.0K
17:03 75.50 75.50 75.50 75.50 0.0K
17:04 75.50 75.50 75.40 75.40 1.0K
17:05 75.45 75.45 75.45 75.45 0.1K
17:06 75.45 75.45 75.35 75.45 0.2K
17:07 75.45 75.45 75.45 75.45 0.0K
17:08 75.35 75.45 75.35 75.40 1.5K
17:09 75.40 75.40 75.40 75.40 0.0K
17:10 75.35 75.40 75.35 75.35 0.5K
17:11 75.40 75.40 75.35 75.40 0.0K
17:12 75.35 75.40 75.35 75.40 0.7K
17:13 75.55 75.55 75.55 75.55 0.0K
17:14 75.50 75.50 75.40 75.40 0.3K
17:15 75.50 75.50 75.50 75.50 0.0K
17:16 75.50 75.50 75.50 75.50 0.0K
17:17 75.50 75.50 75.50 75.50 0.0K
17:18 75.50 75.50 75.50 75.50 0.0K
17:19 75.40 75.50 75.40 75.50 0.0K
17:20 75.50 75.50 75.40 75.40 3.3K
17:21 75.40 75.40 75.40 75.40 0.0K
17:22 75.40 75.40 75.40 75.40 0.0K
17:23 75.40 75.40 75.40 75.40 0.8K
17:24 75.40 75.50 75.40 75.50 0.1K
17:25 75.50 75.50 75.50 75.50 0.0K
17:26 75.50 75.50 75.40 75.40 0.0K
17:27 75.50 75.50 75.50 75.50 0.0K
17:28 75.50 75.50 75.50 75.50 0.0K
17:29 75.50 75.50 75.50 75.50 0.0K
17:30 75.50 75.50 75.50 75.50 0.0K
17:31 75.40 75.50 75.40 75.50 0.1K
17:32 75.50 75.50 75.50 75.50 0.0K
17:33 75.35 75.50 75.35 75.50 1.5K
17:34 75.50 75.50 75.50 75.50 0.2K
17:35 75.50 75.50 75.45 75.45 0.0K
17:36 75.45 75.45 75.45 75.45 0.0K
17:37 75.45 75.45 75.45 75.45 0.0K
17:38 75.45 75.45 75.45 75.45 0.0K
17:39 75.45 75.45 75.45 75.45 0.0K
17:40 75.40 75.45 75.40 75.45 0.1K
17:41 75.45 75.45 75.45 75.45 0.0K
17:42 75.45 75.45 75.45 75.45 0.1K
17:43 75.45 75.45 75.45 75.45 0.1K
17:44 75.45 75.45 75.45 75.45 0.0K
17:45 75.45 75.45 75.45 75.45 0.1K
17:46 75.45 75.45 75.45 75.45 0.2K
17:47 75.45 75.45 75.40 75.40 0.0K
17:48 75.45 75.45 75.45 75.45 0.0K
17:49 75.45 75.45 75.40 75.45 0.3K
17:50 75.45 75.45 75.45 75.45 0.0K
17:51 75.45 75.45 75.45 75.45 0.0K
17:52 75.45 75.45 75.45 75.45 0.0K
17:53 75.45 75.50 75.45 75.50 0.4K
17:54 75.50 75.50 75.50 75.50 0.0K
17:55 75.50 75.50 75.40 75.40 0.1K
17:56 75.50 75.50 75.50 75.50 0.0K
17:57 75.50 75.50 75.40 75.45 0.0K
17:58 75.50 75.50 75.45 75.45 0.0K
17:59 75.45 75.45 75.45 75.45 0.0K
18:00 75.45 75.45 75.45 75.45 0.0K
18:01 75.45 75.45 75.45 75.45 0.0K
18:02 75.45 75.45 75.45 75.45 0.0K
18:03 75.45 75.45 75.45 75.45 0.0K
18:04 75.45 75.45 75.45 75.45 0.1K
18:05 75.45 75.45 75.40 75.40 0.0K
18:06 75.45 75.45 75.45 75.45 0.2K
18:07 75.45 75.45 75.45 75.45 0.1K
18:08 75.45 75.45 75.40 75.40 0.0K
18:09 75.45 75.45 75.45 75.45 0.0K
18:10 75.45 75.45 75.45 75.45 0.0K
18:11 75.45 75.45 75.45 75.45 0.0K
18:12 75.45 75.45 75.45 75.45 0.0K
18:13 75.45 75.50 75.45 75.50 0.5K
18:14 75.50 75.50 75.45 75.45 0.1K
18:15 75.45 75.45 75.45 75.45 0.1K
18:16 75.45 75.45 75.45 75.45 0.0K
18:17 75.45 75.45 75.45 75.45 0.0K
18:18 75.45 75.45 75.45 75.45 0.7K
18:19 75.35 75.35 75.35 75.35 3.0K
18:20 75.30 75.45 75.30 75.45 1.3K
18:21 75.45 75.45 75.35 75.35 1.4K
18:22 75.45 75.45 75.30 75.45 1.4K
18:23 75.45 75.45 75.45 75.45 0.0K
18:24 75.50 75.50 75.50 75.50 0.0K
18:25 75.50 75.50 75.50 75.50 0.0K
18:26 75.50 75.50 75.50 75.50 0.0K
18:27 75.50 75.50 75.50 75.50 0.1K
18:28 75.50 75.50 75.50 75.50 0.2K
18:29 75.50 75.50 75.50 75.50 0.0K
18:31 75.50 75.50 75.50 75.50 0.1K
18:32 75.50 75.55 75.50 75.55 1.0K
18:33 75.55 75.55 75.35 75.35 0.5K
18:34 75.35 75.50 75.35 75.50 0.5K
18:35 75.50 75.50 75.40 75.50 0.1K
18:36 75.40 75.40 75.40 75.40 0.3K
18:37 75.50 75.50 75.50 75.50 0.0K
18:39 75.50 75.55 75.50 75.55 2.9K
18:45 75.55 75.55 75.55 75.55 0.0K
19:04 75.60 75.60 75.60 75.60 0.0K
19:05 75.60 75.60 75.60 75.60 0.0K
19:06 75.60 75.60 75.60 75.60 0.0K
19:07 75.60 75.60 75.50 75.50 0.0K
19:09 75.60 75.60 75.60 75.60 0.0K
19:11 75.60 75.60 75.60 75.60 0.0K
19:12 75.45 75.60 75.45 75.60 0.9K
19:15 75.65 75.65 75.65 75.65 0.0K
19:17 75.60 75.65 75.60 75.65 0.0K
19:18 75.50 75.60 75.50 75.55 0.0K
19:19 75.55 75.55 75.55 75.55 0.0K
19:21 75.55 75.55 75.55 75.55 0.0K
19:22 75.55 75.55 75.55 75.55 0.2K
19:26 75.55 75.55 75.55 75.55 0.0K
19:27 75.55 75.55 75.50 75.50 0.1K
19:28 75.50 75.50 75.50 75.50 0.0K
19:30 75.55 75.55 75.55 75.55 0.2K
19:31 75.55 75.55 75.55 75.55 0.1K
19:32 75.55 75.55 75.55 75.55 0.1K
19:34 75.55 75.55 75.55 75.55 0.0K
19:36 75.55 75.55 75.50 75.50 0.0K
19:37 75.55 75.55 75.55 75.55 0.0K
19:40 75.55 75.55 75.55 75.55 0.0K
19:41 75.55 75.55 75.55 75.55 0.0K
19:42 75.55 75.55 75.55 75.55 0.0K
19:43 75.50 75.50 75.50 75.50 0.2K
19:44 75.55 75.55 75.55 75.55 0.0K
19:45 75.55 75.55 75.55 75.55 0.0K
19:47 75.45 75.45 75.45 75.45 0.1K
19:48 75.55 75.55 75.55 75.55 0.0K
19:49 75.55 75.55 75.55 75.55 0.0K
19:50 75.55 75.55 75.55 75.55 0.0K
19:51 75.55 75.55 75.45 75.45 0.0K
19:55 75.40 75.40 75.40 75.40 0.0K
19:56 75.55 75.55 75.55 75.55 0.5K
19:57 75.45 75.45 75.45 75.45 0.2K
19:58 75.55 75.55 75.55 75.55 0.0K
19:59 75.55 75.55 75.55 75.55 0.0K
20:00 75.55 75.55 75.50 75.55 0.1K
20:01 75.55 75.55 75.55 75.55 0.0K
20:03 75.60 75.60 75.55 75.55 0.0K
20:04 75.55 75.55 75.55 75.55 0.0K
20:06 75.60 75.60 75.60 75.60 0.0K
20:07 75.60 75.60 75.60 75.60 0.0K
20:09 75.60 75.60 75.60 75.60 0.1K
20:11 75.70 75.70 75.70 75.70 3.0K
20:12 75.75 75.75 75.60 75.60 3.1K
20:16 75.75 75.75 75.75 75.75 0.0K
20:17 75.75 75.75 75.75 75.75 0.3K
20:18 75.80 75.80 75.80 75.80 0.0K
20:19 75.80 75.80 75.80 75.80 0.0K
20:20 75.75 75.75 75.75 75.75 0.0K
20:21 75.80 75.80 75.80 75.80 0.0K
20:22 75.80 75.80 75.80 75.80 0.2K
20:23 75.75 75.75 75.75 75.75 0.0K
20:24 75.80 75.80 75.80 75.80 0.0K
20:25 75.80 75.80 75.80 75.80 0.0K
20:26 75.75 75.80 75.75 75.80 0.0K
20:27 75.80 75.80 75.80 75.80 0.0K
20:29 75.80 75.80 75.80 75.80 0.0K
20:30 75.75 75.75 75.75 75.75 0.0K
20:31 75.80 75.80 75.80 75.80 0.0K
20:32 75.80 75.80 75.75 75.75 0.0K
20:33 75.80 75.80 75.75 75.75 0.0K
20:35 75.80 75.80 75.80 75.80 0.0K
20:38 75.75 75.75 75.75 75.75 0.0K
20:40 75.80 75.80 75.80 75.80 0.2K
20:42 75.65 75.80 75.65 75.80 0.1K
20:43 75.80 75.80 75.80 75.80 0.0K
20:45 75.80 75.80 75.80 75.80 0.0K
20:46 75.80 75.80 75.80 75.80 0.0K
20:47 75.80 75.80 75.80 75.80 0.1K
20:48 75.80 75.80 75.65 75.65 0.0K
20:49 75.80 75.80 75.80 75.80 0.0K
20:50 75.65 75.75 75.65 75.75 0.7K
20:51 75.80 75.80 75.80 75.80 0.5K
20:52 75.80 75.80 75.80 75.80 0.1K
20:54 75.80 75.80 75.80 75.80 0.0K
20:56 75.80 75.80 75.65 75.65 0.8K
21:00 75.70 75.70 75.70 75.70 0.0K
21:02 75.75 75.75 75.75 75.75 0.0K
21:03 75.75 75.75 75.75 75.75 0.0K
21:04 75.75 75.75 75.75 75.75 6.7K
21:05 75.75 75.75 75.75 75.75 0.0K
21:06 75.95 75.95 75.95 75.95 0.0K
21:07 75.95 75.95 75.95 75.95 0.0K
21:08 75.95 75.95 75.95 75.95 0.0K
21:09 75.75 75.90 75.75 75.90 0.0K
21:10 75.90 75.90 75.80 75.80 0.0K
21:12 75.85 75.85 75.85 75.85 0.0K
21:13 75.85 75.85 75.85 75.85 0.0K
21:14 75.85 75.85 75.85 75.85 0.5K
21:15 75.90 75.90 75.90 75.90 0.9K
21:16 75.90 75.90 75.90 75.90 0.0K
21:17 75.90 75.90 75.90 75.90 0.0K
21:18 75.90 75.90 75.90 75.90 0.0K
21:19 75.80 75.80 75.80 75.80 0.0K
21:20 75.75 75.75 75.75 75.75 0.0K
21:21 75.75 75.75 75.75 75.75 0.1K
21:22 75.75 75.75 75.70 75.70 0.1K
21:23 75.70 75.75 75.70 75.75 0.0K
21:25 75.75 75.75 75.70 75.70 0.2K
21:26 75.70 75.70 75.70 75.70 0.8K
21:27 75.75 75.75 75.75 75.75 0.0K
21:29 75.65 75.75 75.65 75.75 0.0K
21:30 75.75 75.75 75.75 75.75 0.0K
21:31 75.75 75.75 75.75 75.75 0.0K
21:32 75.75 75.75 75.75 75.75 0.0K
21:34 75.75 75.75 75.75 75.75 0.0K
21:36 75.75 75.75 75.75 75.75 1.6K
21:37 75.75 75.85 75.75 75.85 1.0K
21:40 75.75 75.75 75.75 75.75 0.0K
21:45 75.80 75.80 75.80 75.80 0.0K
21:46 75.80 75.80 75.80 75.80 0.1K
21:47 75.80 75.80 75.80 75.80 0.0K
21:50 75.75 75.75 75.75 75.75 0.1K
21:53 75.80 75.80 75.75 75.75 0.1K
21:55 75.80 75.80 75.80 75.80 0.0K
21:56 75.80 75.80 75.80 75.80 0.0K
21:57 75.80 75.80 75.80 75.80 0.0K
21:59 75.80 75.80 75.80 75.80 0.0K
22:00 75.80 75.80 75.80 75.80 0.0K
22:03 75.75 75.75 75.75 75.75 0.0K
22:04 75.80 75.85 75.80 75.85 0.0K
22:06 75.85 75.85 75.85 75.85 0.1K
22:08 75.75 75.75 75.75 75.75 0.1K
22:12 75.85 75.85 75.85 75.85 0.0K
22:13 75.85 75.85 75.85 75.85 0.0K
22:14 75.85 75.85 75.85 75.85 0.0K
22:15 75.75 75.75 75.75 75.75 0.0K
22:16 75.85 75.85 75.85 75.85 0.0K
22:19 75.80 75.80 75.80 75.80 0.0K
22:20 75.80 75.80 75.75 75.75 0.0K
22:22 75.75 75.75 75.75 75.75 0.0K
22:23 75.80 75.80 75.80 75.80 0.0K
22:24 75.80 75.80 75.80 75.80 0.1K
22:25 75.80 75.80 75.75 75.75 1.0K
22:27 75.85 75.85 75.85 75.85 0.0K
22:29 75.85 75.85 75.85 75.85 0.0K
22:30 75.70 75.70 75.70 75.70 0.1K
22:32 75.70 75.75 75.65 75.75 0.0K
22:33 75.75 75.75 75.75 75.75 0.0K
22:35 75.70 75.70 75.70 75.70 0.4K
22:37 75.70 75.70 75.70 75.70 0.0K
22:38 75.70 75.70 75.70 75.70 0.0K
22:39 75.70 75.70 75.70 75.70 0.5K
22:40 75.80 75.80 75.80 75.80 1.0K
22:42 75.80 75.80 75.80 75.80 0.0K
22:45 75.80 75.80 75.80 75.80 0.1K
22:46 75.75 75.75 75.75 75.75 0.0K
22:51 75.75 75.80 75.75 75.80 0.0K
22:52 75.80 75.80 75.80 75.80 0.1K
22:53 75.80 75.80 75.80 75.80 0.0K
22:54 75.85 75.85 75.85 75.85 0.5K
22:56 75.80 75.80 75.80 75.80 0.0K
22:57 75.80 75.80 75.80 75.80 0.1K
22:58 75.75 75.75 75.75 75.75 0.0K
22:59 75.75 75.75 75.75 75.75 0.0K
23:00 75.80 75.80 75.80 75.80 0.0K
23:01 75.80 75.80 75.75 75.75 0.0K
23:02 75.80 75.80 75.80 75.80 0.0K
23:05 75.75 75.75 75.75 75.75 0.0K
23:08 75.80 75.80 75.80 75.80 0.8K
23:09 75.75 75.80 75.75 75.80 0.1K
23:11 75.80 75.80 75.75 75.75 0.3K
23:12 75.80 75.80 75.75 75.75 0.0K
23:16 75.80 75.80 75.80 75.80 1.0K
23:18 75.80 75.80 75.80 75.80 0.0K
23:19 75.80 75.80 75.80 75.80 0.0K
23:20 75.80 75.80 75.80 75.80 0.0K
23:21 75.75 75.80 75.75 75.80 0.0K
23:22 75.75 75.80 75.75 75.80 0.4K
23:23 75.75 75.75 75.75 75.75 0.3K
23:24 75.80 75.80 75.80 75.80 0.0K
23:28 75.80 75.80 75.80 75.80 0.0K
23:31 75.75 75.75 75.75 75.75 0.1K
23:32 75.80 75.80 75.80 75.80 0.0K
23:33 75.80 75.80 75.80 75.80 0.0K
23:36 75.80 75.80 75.80 75.80 0.0K
23:38 75.75 75.75 75.75 75.75 1.9K
23:39 75.80 75.80 75.75 75.75 0.5K
23:41 75.75 75.75 75.75 75.75 0.2K
23:42 75.75 75.75 75.75 75.75 1.0K
23:43 75.80 75.80 75.80 75.80 0.0K
23:44 75.80 75.80 75.80 75.80 0.0K
23:45 75.70 75.70 75.70 75.70 0.0K
23:46 75.80 75.80 75.80 75.80 0.0K
23:49 75.80 75.80 75.80 75.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available