768.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 734.00 | 734.00 | 734.00 | 734.00 | 1.4K |
| 09:10 | 745.00 | 745.00 | 740.00 | 740.00 | 0.3K |
| 09:25 | 735.00 | 735.00 | 730.00 | 730.00 | 0.7K |
| 09:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 10:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.7K |
| 10:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 10:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 10:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.7K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 12:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 12:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 13:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:00 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 14:05 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 14:50 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 15:00 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 1.7K |