Vishal Mega Mart

VSSL
🏛️ india →
149.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.70 105.70 105.70 105.70 27.2K
09:15 105.95 106.34 105.95 106.04 185.3K
09:16 105.89 105.90 105.79 105.80 38.6K
09:17 105.80 106.12 105.80 106.12 53.2K
09:18 106.19 106.20 105.86 105.86 86.3K
09:19 105.94 105.94 105.50 105.50 69.7K
09:20 105.51 105.58 105.48 105.55 51.5K
09:21 105.54 105.54 105.15 105.15 60.7K
09:22 105.16 105.35 105.16 105.27 51.8K
09:23 105.18 105.20 105.12 105.16 15.6K
09:24 105.23 105.97 105.23 105.71 168.7K
09:25 105.64 105.68 105.44 105.56 63.1K
09:26 105.50 105.60 105.35 105.60 80.6K
09:27 105.48 105.59 105.30 105.30 131.6K
09:28 105.40 105.40 105.25 105.30 40.2K
09:29 105.25 105.30 105.25 105.25 25.5K
09:30 105.20 105.20 105.11 105.19 34.0K
09:31 105.18 105.30 105.18 105.27 46.4K
09:32 105.25 105.28 105.14 105.14 16.2K
09:33 105.20 105.20 105.11 105.18 67.0K
09:34 105.15 105.19 105.10 105.11 16.9K
09:35 105.15 105.15 104.81 104.92 115.8K
09:36 104.97 105.03 104.91 105.03 30.0K
09:37 105.03 105.10 105.02 105.10 13.9K
09:38 105.28 105.38 105.26 105.38 45.7K
09:39 105.42 105.58 105.38 105.58 42.1K
09:40 105.60 105.60 105.51 105.55 13.7K
09:41 105.51 105.54 105.32 105.54 29.6K
09:42 105.45 105.70 105.45 105.70 54.0K
09:43 105.64 105.92 105.64 105.92 19.3K
09:44 105.92 105.94 105.82 105.82 24.5K
09:45 105.82 106.26 105.76 106.26 200.9K
09:46 106.26 106.26 106.06 106.15 62.9K
09:47 106.15 106.25 106.01 106.25 42.9K
09:48 106.24 106.25 106.07 106.20 38.5K
09:49 106.24 106.24 106.03 106.03 21.2K
09:50 106.09 106.09 105.90 105.96 47.9K
09:51 105.90 106.10 105.90 106.09 23.6K
09:52 106.00 106.15 105.91 105.91 33.7K
09:53 105.92 106.10 105.91 106.10 13.5K
09:54 106.19 106.19 106.10 106.15 9.1K
09:55 106.15 106.17 105.93 106.05 21.8K
09:56 106.02 106.10 106.00 106.03 10.6K
09:57 106.10 106.14 106.00 106.04 17.0K
09:58 106.00 106.10 105.91 106.05 13.6K
09:59 106.05 106.05 105.91 105.95 9.7K
10:00 105.96 105.97 105.80 105.89 18.7K
10:01 105.98 105.98 105.96 105.98 12.2K
10:02 105.98 105.98 105.90 105.91 4.2K
10:03 106.00 106.06 106.00 106.00 11.8K
10:04 105.97 106.04 105.97 106.00 2.0K
10:05 105.93 106.00 105.85 105.85 19.8K
10:06 105.85 105.94 105.85 105.94 51.0K
10:07 105.94 105.95 105.81 105.81 4.2K
10:08 105.82 105.82 105.71 105.71 5.6K
10:09 105.71 105.93 105.71 105.93 15.9K
10:10 105.86 105.94 105.80 105.80 7.2K
10:11 105.80 105.87 105.61 105.61 10.1K
10:12 105.65 105.68 105.62 105.62 8.3K
10:13 105.67 105.67 105.61 105.62 51.4K
10:14 105.62 105.65 105.61 105.61 10.2K
10:15 105.61 105.80 105.61 105.80 54.4K
10:16 105.76 105.90 105.76 105.85 40.3K
10:17 105.85 105.95 105.85 105.95 45.6K
10:18 105.95 106.18 105.95 106.12 35.0K
10:19 106.13 106.13 105.92 105.92 13.3K
10:20 105.99 106.25 105.90 106.22 113.6K
10:21 106.40 106.70 106.33 106.59 115.9K
10:22 106.45 106.45 106.30 106.39 85.5K
10:23 106.32 106.40 106.32 106.34 35.1K
10:24 106.34 106.80 106.25 106.75 105.0K
10:25 106.71 106.80 106.70 106.70 43.6K
10:26 106.73 106.95 106.73 106.74 190.5K
10:27 106.74 106.90 106.74 106.90 78.6K
10:28 106.94 106.95 106.80 106.95 44.1K
10:29 106.98 106.98 106.77 106.77 32.7K
10:30 106.81 106.81 106.70 106.72 59.1K
10:31 106.80 106.85 106.77 106.85 35.1K
10:32 106.77 106.83 106.74 106.80 32.0K
10:33 106.80 106.80 106.74 106.74 6.3K
10:34 106.74 106.79 106.70 106.79 18.5K
10:35 106.74 106.77 106.70 106.70 15.1K
10:36 106.63 106.63 106.48 106.48 30.0K
10:37 106.58 106.69 106.58 106.69 28.2K
10:38 106.68 106.82 106.68 106.71 56.8K
10:39 106.79 106.80 106.60 106.60 8.9K
10:40 106.52 106.68 106.52 106.67 13.7K
10:41 106.61 106.70 106.61 106.65 10.7K
10:42 106.62 106.67 106.62 106.67 11.0K
10:43 106.75 106.80 106.71 106.80 18.9K
10:44 106.78 106.78 106.62 106.62 27.6K
10:45 106.62 106.66 106.55 106.58 7.8K
10:46 106.58 106.60 106.50 106.50 4.8K
10:47 106.50 106.55 106.50 106.50 5.3K
10:48 106.50 106.55 106.50 106.55 7.2K
10:49 106.54 106.66 106.50 106.66 9.7K
10:50 106.70 106.70 106.66 106.68 1.6K
10:51 106.59 106.65 106.54 106.60 20.7K
10:52 106.64 106.64 106.41 106.49 12.3K
10:53 106.41 106.50 106.40 106.43 16.9K
10:54 106.42 106.50 106.35 106.41 53.9K
10:55 106.41 106.46 106.32 106.35 34.0K
10:56 106.36 106.36 106.25 106.25 50.7K
10:57 106.27 106.27 106.15 106.15 26.4K
10:58 106.18 106.30 106.18 106.24 48.0K
10:59 106.25 106.32 106.21 106.27 12.3K
11:00 106.29 106.33 106.16 106.33 17.2K
11:01 106.34 106.34 106.27 106.27 19.4K
11:02 106.26 106.32 106.22 106.28 3.2K
11:03 106.28 106.33 106.16 106.16 14.0K
11:04 106.24 106.24 106.18 106.22 2.3K
11:05 106.17 106.17 106.06 106.10 13.1K
11:06 106.12 106.14 106.06 106.06 7.3K
11:07 106.06 106.15 106.06 106.06 11.0K
11:08 106.15 106.15 105.94 105.94 84.2K
11:09 105.91 106.08 105.91 106.08 51.4K
11:10 105.95 106.06 105.95 105.99 8.7K
11:11 106.04 106.06 105.90 106.03 97.9K
11:12 106.00 106.04 105.95 105.96 7.4K
11:13 105.90 105.90 105.75 105.79 30.3K
11:14 105.79 105.91 105.79 105.82 2.7K
11:15 105.82 105.86 105.78 105.86 9.1K
11:16 105.79 105.85 105.76 105.76 21.2K
11:17 105.84 105.84 105.70 105.77 23.6K
11:18 105.77 105.77 105.65 105.66 11.3K
11:19 105.72 105.72 105.68 105.68 6.8K
11:20 105.65 105.72 105.65 105.72 22.9K
11:21 105.72 105.90 105.72 105.80 24.7K
11:22 105.88 105.96 105.88 105.94 37.6K
11:23 105.90 105.99 105.90 105.99 8.6K
11:24 105.99 105.99 105.96 105.99 14.6K
11:25 105.99 106.00 105.94 105.94 9.7K
11:26 105.92 105.94 105.75 105.80 13.0K
11:27 105.80 105.87 105.76 105.77 5.3K
11:28 105.84 105.88 105.80 105.80 11.0K
11:29 105.86 105.86 105.64 105.70 39.4K
11:30 105.70 105.80 105.70 105.75 31.9K
11:31 105.75 105.84 105.71 105.75 3.4K
11:32 105.77 105.80 105.75 105.75 1.4K
11:33 105.75 105.80 105.75 105.80 0.8K
11:34 105.80 105.81 105.75 105.75 6.5K
11:35 105.76 105.77 105.76 105.77 6.5K
11:36 105.76 105.76 105.50 105.50 80.9K
11:37 105.75 105.99 105.75 105.89 31.0K
11:38 105.89 105.98 105.89 105.95 5.0K
11:39 105.95 105.95 105.89 105.90 1.2K
11:40 105.95 105.95 105.89 105.89 4.3K
11:41 105.94 105.94 105.89 105.93 5.2K
11:42 105.94 105.94 105.90 105.93 3.3K
11:43 105.93 105.94 105.93 105.93 3.1K
11:44 105.93 105.94 105.90 105.90 3.3K
11:45 105.93 105.93 105.90 105.90 1.0K
11:46 105.93 105.96 105.93 105.96 9.7K
11:47 105.96 105.99 105.96 105.98 20.2K
11:48 105.80 105.99 105.65 105.98 116.3K
11:49 105.98 105.98 105.86 105.86 5.9K
11:50 105.93 105.93 105.60 105.81 115.4K
11:51 105.72 105.81 105.72 105.74 4.7K
11:52 105.73 105.82 105.70 105.82 22.1K
11:53 105.71 105.82 105.71 105.82 7.4K
11:54 105.83 105.95 105.82 105.95 18.1K
11:55 105.95 106.07 105.95 106.01 51.4K
11:56 106.13 106.40 106.13 106.37 72.0K
11:57 106.31 106.39 106.30 106.37 12.3K
11:58 106.31 106.32 106.27 106.31 20.1K
11:59 106.31 106.70 106.31 106.51 107.7K
12:00 106.51 106.60 106.20 106.20 24.8K
12:01 106.17 106.20 106.13 106.15 13.4K
12:02 106.15 106.15 106.11 106.14 13.3K
12:03 106.14 106.15 106.12 106.13 9.5K
12:04 106.13 106.14 106.12 106.12 6.0K
12:05 106.12 106.13 106.11 106.11 2.6K
12:06 106.10 106.13 106.10 106.13 7.3K
12:07 106.11 106.13 106.10 106.11 2.0K
12:08 106.12 106.25 106.10 106.24 21.1K
12:09 106.20 106.25 106.20 106.24 4.3K
12:10 106.21 106.28 106.21 106.28 8.1K
12:11 106.39 106.39 106.28 106.28 21.4K
12:12 106.28 106.45 106.28 106.35 3.5K
12:13 106.35 106.39 106.35 106.35 2.2K
12:14 106.36 106.41 106.25 106.25 12.9K
12:15 106.23 106.27 106.22 106.23 10.0K
12:16 106.20 106.26 106.20 106.21 42.1K
12:17 106.21 106.32 106.21 106.32 3.3K
12:18 106.35 106.38 106.24 106.38 20.6K
12:19 106.31 106.37 106.30 106.33 8.0K
12:20 106.33 106.59 106.33 106.56 31.0K
12:21 106.43 106.60 106.43 106.45 39.6K
12:22 106.45 106.54 106.45 106.46 3.1K
12:23 106.45 106.55 106.45 106.45 3.1K
12:24 106.52 106.53 106.41 106.41 2.4K
12:25 106.47 106.48 106.35 106.36 6.8K
12:26 106.45 106.50 106.37 106.50 8.7K
12:27 106.48 106.50 106.40 106.47 3.8K
12:28 106.40 106.50 106.40 106.50 6.3K
12:29 106.52 106.91 106.52 106.89 178.6K
12:30 106.90 107.04 106.81 106.95 214.1K
12:31 106.91 106.91 106.61 106.61 21.5K
12:32 106.70 106.73 106.62 106.70 8.1K
12:33 106.62 106.70 106.62 106.63 2.9K
12:34 106.63 106.70 106.63 106.63 3.5K
12:35 106.64 106.71 106.63 106.66 5.8K
12:36 106.64 106.69 106.64 106.64 9.8K
12:37 106.71 106.74 106.64 106.74 10.1K
12:38 106.70 106.95 106.70 106.75 25.3K
12:39 106.74 106.79 106.70 106.72 2.9K
12:40 106.69 106.72 106.60 106.60 16.7K
12:41 106.60 106.75 106.60 106.63 10.8K
12:42 106.75 106.84 106.63 106.83 21.0K
12:43 106.76 106.88 106.76 106.88 7.8K
12:44 106.88 106.88 106.82 106.82 3.4K
12:45 106.83 106.90 106.75 106.75 11.7K
12:46 106.85 106.85 106.66 106.66 10.0K
12:47 106.80 106.80 106.71 106.79 18.2K
12:48 106.78 106.79 106.75 106.79 2.1K
12:49 106.77 106.79 106.75 106.76 5.5K
12:50 106.76 106.79 106.76 106.79 5.4K
12:51 106.78 106.79 106.78 106.79 4.3K
12:52 106.78 106.79 106.72 106.77 17.6K
12:53 106.78 106.78 106.65 106.70 4.3K
12:54 106.65 106.70 106.65 106.65 7.8K
12:55 106.66 106.66 106.65 106.66 6.6K
12:56 106.65 106.68 106.65 106.68 6.8K
12:57 106.67 106.85 106.66 106.66 35.5K
12:58 106.66 106.78 106.65 106.78 9.8K
12:59 106.78 106.78 106.65 106.75 23.8K
13:00 106.75 106.75 106.61 106.61 15.2K
13:01 106.63 106.65 106.61 106.63 2.6K
13:02 106.63 106.69 106.63 106.69 8.2K
13:03 106.73 106.95 106.71 106.86 36.4K
13:04 106.94 107.00 106.72 106.72 67.9K
13:05 106.78 106.80 106.71 106.79 4.0K
13:06 106.80 106.80 106.74 106.80 3.6K
13:07 106.73 106.80 106.73 106.75 2.8K
13:08 106.75 106.80 106.71 106.77 7.8K
13:09 106.77 106.77 106.67 106.70 6.8K
13:10 106.72 106.72 106.70 106.70 4.2K
13:11 106.70 106.70 106.63 106.69 5.1K
13:12 106.63 106.68 106.63 106.66 10.3K
13:13 106.63 106.66 106.60 106.66 7.0K
13:14 106.60 106.67 106.60 106.63 5.2K
13:15 106.66 106.66 106.58 106.58 10.3K
13:16 106.63 106.70 106.61 106.68 17.1K
13:17 106.69 106.70 106.61 106.64 5.7K
13:18 106.68 106.69 106.61 106.61 5.7K
13:19 106.52 106.60 106.52 106.54 21.1K
13:20 106.56 106.56 106.52 106.52 3.1K
13:21 106.52 106.56 106.52 106.56 6.2K
13:22 106.53 106.61 106.52 106.52 19.3K
13:23 106.52 106.53 106.52 106.52 2.7K
13:24 106.54 106.55 106.32 106.37 88.7K
13:25 106.26 106.30 106.21 106.27 30.5K
13:26 106.29 106.29 106.20 106.22 53.9K
13:27 106.22 106.22 106.20 106.20 48.1K
13:28 106.24 106.38 106.22 106.37 20.0K
13:29 106.32 106.39 106.20 106.23 13.7K
13:30 106.25 106.38 106.20 106.30 26.3K
13:31 106.30 106.35 106.30 106.35 9.9K
13:32 106.35 106.38 106.30 106.38 6.9K
13:33 106.39 106.40 106.31 106.39 2.9K
13:34 106.39 106.40 106.31 106.34 7.1K
13:35 106.35 106.35 106.30 106.30 4.7K
13:36 106.30 106.33 106.30 106.31 15.8K
13:37 106.31 106.35 106.31 106.34 9.7K
13:38 106.34 106.40 106.31 106.31 16.9K
13:39 106.31 106.35 106.30 106.30 5.2K
13:40 106.33 106.33 106.30 106.33 5.2K
13:41 106.30 106.31 106.21 106.30 86.3K
13:42 106.30 106.31 106.30 106.30 24.9K
13:43 106.30 106.40 106.30 106.31 22.5K
13:44 106.30 106.37 106.30 106.37 1.9K
13:45 106.33 106.36 106.30 106.31 0.8K
13:46 106.31 106.39 106.28 106.34 37.1K
13:47 106.34 106.37 106.32 106.32 5.0K
13:48 106.32 106.34 106.25 106.30 8.5K
13:49 106.30 106.31 106.30 106.30 10.0K
13:50 106.30 106.31 106.30 106.31 19.3K
13:51 106.30 106.31 106.20 106.20 32.4K
13:52 106.02 106.35 106.02 106.22 129.0K
13:53 106.22 106.22 106.10 106.11 5.0K
13:54 106.11 106.16 106.04 106.13 12.7K
13:55 106.05 106.20 106.04 106.19 44.0K
13:56 106.15 106.19 106.15 106.15 6.9K
13:57 106.18 106.25 106.15 106.23 36.7K
13:58 106.23 106.23 106.15 106.15 6.5K
13:59 106.15 106.24 106.15 106.24 17.8K
14:00 106.24 106.25 106.16 106.23 21.2K
14:01 106.25 106.28 106.25 106.25 4.8K
14:02 106.26 106.29 106.17 106.25 8.7K
14:03 106.19 106.27 106.19 106.26 8.2K
14:04 106.26 106.27 106.20 106.20 8.4K
14:05 106.20 106.26 106.19 106.23 10.5K
14:06 106.23 106.29 106.18 106.29 12.2K
14:07 106.29 106.29 106.17 106.17 19.1K
14:08 106.14 106.24 106.06 106.24 66.1K
14:09 106.25 106.25 106.15 106.15 16.1K
14:10 106.15 106.20 106.15 106.20 10.3K
14:11 106.24 106.24 106.15 106.16 11.3K
14:12 106.20 106.20 106.15 106.15 11.9K
14:13 106.17 106.20 106.15 106.20 8.3K
14:14 106.15 106.23 106.15 106.23 11.0K
14:15 106.20 106.38 106.20 106.37 50.5K
14:16 106.33 106.49 106.33 106.49 35.1K
14:17 106.50 106.50 106.40 106.44 25.4K
14:18 106.44 106.44 106.35 106.35 7.3K
14:19 106.37 106.50 106.31 106.49 31.3K
14:20 106.43 106.50 106.41 106.48 11.2K
14:21 106.48 106.50 106.44 106.49 3.1K
14:22 106.49 106.49 106.44 106.45 22.7K
14:23 106.65 106.85 106.63 106.80 59.4K
14:24 106.80 106.90 106.75 106.75 91.6K
14:25 106.75 106.75 106.50 106.50 19.0K
14:26 106.46 106.52 106.46 106.46 4.5K
14:27 106.52 106.52 106.31 106.31 24.7K
14:28 106.30 106.44 106.30 106.44 7.1K
14:29 106.44 106.45 106.31 106.41 38.7K
14:30 106.35 106.43 106.35 106.43 7.5K
14:31 106.41 106.47 106.33 106.36 7.6K
14:32 106.65 106.65 106.49 106.54 61.8K
14:33 106.54 106.65 106.53 106.56 5.6K
14:34 106.56 106.62 106.52 106.52 19.7K
14:35 106.52 106.66 106.51 106.51 18.0K
14:36 106.53 106.66 106.51 106.65 20.5K
14:37 106.69 106.74 106.66 106.67 41.8K
14:38 106.74 106.82 106.70 106.74 51.7K
14:39 106.79 106.92 106.79 106.92 58.8K
14:40 106.94 107.01 106.94 106.99 156.3K
14:41 107.00 107.09 106.99 106.99 38.9K
14:42 107.00 107.00 106.83 106.83 18.0K
14:43 106.93 106.94 106.84 106.84 6.3K
14:44 106.84 107.01 106.84 107.01 39.1K
14:45 107.01 107.01 106.93 106.99 10.6K
14:46 106.93 106.99 106.92 106.94 12.2K
14:47 106.94 106.94 106.71 106.73 27.1K
14:48 106.73 106.80 106.73 106.80 12.4K
14:49 106.74 106.80 106.74 106.74 7.9K
14:50 106.74 106.79 106.60 106.66 65.0K
14:51 106.58 106.78 106.58 106.69 54.3K
14:52 106.73 106.73 106.53 106.69 45.2K
14:53 106.56 106.70 106.56 106.64 18.5K
14:54 106.60 106.63 106.57 106.62 16.7K
14:55 106.62 106.62 106.51 106.56 19.2K
14:56 106.60 106.60 106.50 106.50 8.9K
14:57 106.52 106.60 106.49 106.50 34.1K
14:58 106.51 106.62 106.50 106.55 17.5K
14:59 106.62 106.70 106.52 106.70 14.5K
15:00 106.75 106.75 106.60 106.68 11.3K
15:01 106.73 106.73 106.68 106.69 5.5K
15:02 106.68 106.75 106.66 106.75 12.7K
15:03 106.69 106.74 106.67 106.74 9.2K
15:04 106.74 106.80 106.67 106.77 75.0K
15:05 106.73 106.75 106.68 106.68 6.9K
15:06 106.68 106.68 106.61 106.68 9.6K
15:07 106.69 106.78 106.65 106.75 19.4K
15:08 106.76 106.90 106.75 106.90 41.4K
15:09 106.93 106.93 106.75 106.75 20.5K
15:10 106.75 106.78 106.71 106.78 14.5K
15:11 106.78 106.78 106.72 106.78 15.8K
15:12 106.78 106.79 106.71 106.71 49.8K
15:13 106.69 106.80 106.67 106.79 29.9K
15:14 106.76 106.76 106.65 106.65 44.0K
15:15 106.68 106.68 106.50 106.59 56.3K
15:16 106.59 106.63 106.44 106.44 50.6K
15:17 106.48 106.48 106.39 106.42 31.1K
15:18 106.42 106.45 106.29 106.29 35.8K
15:19 106.31 106.38 106.20 106.38 31.6K
15:20 106.28 106.45 106.23 106.43 63.4K
15:21 106.44 106.47 106.31 106.33 20.1K
15:22 106.33 106.40 106.25 106.34 22.0K
15:23 106.28 106.33 106.11 106.22 20.9K
15:24 106.29 106.35 106.20 106.24 79.4K
15:25 106.19 106.25 106.12 106.14 31.6K
15:26 106.18 106.22 106.11 106.22 47.3K
15:27 106.20 106.20 106.18 106.20 28.0K
15:28 106.23 106.23 106.11 106.12 45.3K
15:29 106.18 106.45 106.10 106.45 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available