Vishal Mega Mart

VSSL
🏛️ india →
149.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 121.00 121.00 121.00 121.00 71.1K
09:15 121.55 121.55 120.49 120.49 416.2K
09:16 120.34 120.42 120.02 120.11 233.2K
09:17 120.12 120.12 119.70 119.70 206.7K
09:18 119.80 119.80 119.57 119.68 136.8K
09:19 119.60 119.77 119.60 119.70 91.4K
09:20 119.61 119.61 119.49 119.49 144.8K
09:21 119.39 119.59 119.39 119.42 135.0K
09:22 119.53 119.60 119.24 119.25 68.2K
09:23 119.28 119.28 118.95 119.00 278.4K
09:24 119.01 119.14 118.91 118.91 121.7K
09:25 118.85 118.86 118.58 118.58 130.1K
09:26 118.80 118.97 118.79 118.97 215.8K
09:27 118.87 118.87 118.55 118.68 150.3K
09:28 118.73 118.73 118.49 118.49 196.3K
09:29 118.50 118.95 118.50 118.95 154.9K
09:30 118.85 118.85 118.40 118.48 182.9K
09:31 118.49 118.51 118.39 118.42 151.8K
09:32 118.35 118.40 118.25 118.34 74.3K
09:33 118.24 118.24 118.00 118.09 197.2K
09:34 118.09 118.09 117.71 117.71 301.5K
09:35 117.77 118.00 117.74 117.86 242.2K
09:36 117.91 117.93 117.81 117.93 88.6K
09:37 117.90 117.99 117.90 117.92 78.9K
09:38 117.85 117.99 117.81 117.99 64.7K
09:39 117.99 117.99 117.40 117.72 289.0K
09:40 117.59 117.99 117.56 117.99 146.5K
09:41 117.98 117.98 117.53 117.72 210.1K
09:42 117.66 117.73 117.52 117.65 108.2K
09:43 117.66 117.73 117.61 117.72 42.1K
09:44 117.73 118.11 117.73 118.11 125.9K
09:45 118.20 118.29 118.01 118.18 136.7K
09:46 118.16 118.17 118.06 118.15 39.3K
09:47 118.17 118.17 118.03 118.07 106.5K
09:48 118.10 118.30 118.10 118.25 119.8K
09:49 118.26 118.34 118.26 118.32 61.4K
09:50 118.12 118.23 117.96 118.07 132.8K
09:51 118.08 118.08 117.63 117.70 135.9K
09:52 117.70 117.75 117.65 117.65 55.3K
09:53 117.89 118.00 117.62 117.66 80.9K
09:54 117.69 117.85 117.69 117.85 44.5K
09:55 117.85 117.86 117.52 117.52 83.0K
09:56 117.47 117.50 117.30 117.32 102.7K
09:57 117.30 117.32 117.19 117.20 71.9K
09:58 117.20 117.20 116.84 117.00 287.8K
09:59 117.00 117.07 116.93 117.06 110.8K
10:00 117.01 117.37 116.95 117.37 162.8K
10:01 117.53 117.61 117.41 117.61 102.8K
10:02 117.62 117.69 117.48 117.48 69.5K
10:03 117.45 117.45 117.22 117.24 16.9K
10:04 117.24 117.26 117.14 117.26 52.8K
10:05 117.54 117.60 117.43 117.46 72.6K
10:06 117.48 117.48 117.28 117.28 39.6K
10:07 117.28 117.28 117.15 117.19 38.0K
10:08 117.18 117.54 117.18 117.43 104.9K
10:09 117.41 117.41 117.11 117.20 81.4K
10:10 117.24 117.24 116.95 116.95 111.7K
10:11 116.90 117.00 116.77 117.00 92.1K
10:12 117.01 117.10 116.95 117.05 82.0K
10:13 117.05 117.20 117.02 117.14 36.7K
10:14 117.15 117.25 117.12 117.24 57.9K
10:15 117.13 117.13 116.70 116.88 232.8K
10:16 116.88 116.99 116.85 116.87 38.9K
10:17 116.87 116.95 116.87 116.95 24.9K
10:18 116.95 116.99 116.94 116.95 31.1K
10:19 116.90 116.90 116.79 116.88 28.0K
10:20 116.90 116.90 116.67 116.67 43.4K
10:21 116.74 116.85 116.70 116.76 29.5K
10:22 116.76 116.89 116.76 116.89 22.0K
10:23 116.88 117.09 116.84 117.02 52.2K
10:24 117.00 117.25 117.00 117.25 38.2K
10:25 117.25 117.25 117.00 117.01 43.2K
10:26 116.99 117.24 116.95 117.13 32.1K
10:27 117.06 117.15 117.04 117.04 30.6K
10:28 117.05 117.05 116.93 116.93 17.8K
10:29 116.97 116.97 116.90 116.90 29.7K
10:30 116.89 116.89 116.81 116.82 22.4K
10:31 116.83 117.25 116.83 117.20 73.8K
10:32 117.18 117.20 116.84 116.84 29.7K
10:33 116.84 116.89 116.82 116.88 25.1K
10:34 116.88 116.93 116.81 116.88 23.4K
10:35 116.88 117.05 116.86 117.00 18.6K
10:36 117.05 117.35 117.05 117.30 80.8K
10:37 117.25 117.33 117.24 117.32 18.0K
10:38 117.31 117.50 117.29 117.41 115.6K
10:39 117.46 117.46 117.36 117.36 11.4K
10:40 117.30 117.46 117.30 117.45 21.1K
10:41 117.44 117.51 117.44 117.51 34.4K
10:42 117.51 117.65 117.48 117.57 48.9K
10:43 117.63 117.63 117.38 117.47 40.6K
10:44 117.41 117.48 117.31 117.35 18.4K
10:45 117.37 117.43 117.32 117.43 22.9K
10:46 117.48 117.48 117.40 117.40 33.3K
10:47 117.32 117.40 117.14 117.14 82.2K
10:48 117.05 117.06 117.00 117.00 37.8K
10:49 116.89 117.07 116.89 117.03 56.0K
10:50 117.03 117.13 117.03 117.13 10.6K
10:51 117.07 117.14 117.07 117.14 30.5K
10:52 117.15 117.17 117.15 117.17 9.5K
10:53 117.16 117.22 116.98 117.12 52.0K
10:54 117.22 117.22 117.03 117.07 16.1K
10:55 117.07 117.07 116.91 117.01 30.9K
10:56 116.99 117.08 116.99 117.08 9.4K
10:57 117.01 117.08 117.01 117.03 10.3K
10:58 117.01 117.06 117.00 117.02 22.5K
10:59 117.05 117.06 117.01 117.02 18.1K
11:00 117.01 117.04 117.00 117.01 21.5K
11:01 117.01 117.03 116.95 116.95 26.5K
11:02 116.95 116.95 116.60 116.75 105.7K
11:03 116.86 116.90 116.82 116.87 13.4K
11:04 116.81 116.90 116.75 116.83 11.9K
11:05 116.87 116.90 116.61 116.74 42.6K
11:06 116.74 116.91 116.70 116.85 31.1K
11:07 116.82 116.86 116.78 116.80 17.9K
11:08 116.78 116.93 116.77 116.90 13.4K
11:09 116.90 116.90 116.68 116.68 14.6K
11:10 116.90 116.90 116.74 116.81 38.0K
11:11 116.81 116.83 116.80 116.80 11.3K
11:12 116.83 116.89 116.69 116.69 42.2K
11:13 116.69 116.97 116.69 116.97 38.9K
11:14 116.94 116.99 116.75 116.81 17.1K
11:15 116.81 116.84 116.78 116.83 45.3K
11:16 116.83 116.83 116.70 116.70 27.9K
11:17 116.72 116.78 116.68 116.70 37.6K
11:18 116.68 116.70 116.68 116.68 21.8K
11:19 116.63 116.63 116.50 116.55 117.2K
11:20 116.59 116.59 116.38 116.40 53.2K
11:21 116.41 116.64 116.40 116.64 29.8K
11:22 116.64 116.75 116.61 116.73 17.0K
11:23 116.73 116.73 116.63 116.65 10.2K
11:24 116.65 116.65 116.61 116.61 19.7K
11:25 116.65 116.85 116.65 116.85 27.9K
11:26 116.85 116.90 116.80 116.87 17.8K
11:27 116.88 116.89 116.76 116.85 23.8K
11:28 116.80 117.00 116.80 117.00 16.7K
11:29 116.96 117.09 116.96 116.96 23.0K
11:30 117.05 117.15 117.03 117.08 20.1K
11:31 117.10 117.10 116.96 117.00 70.1K
11:32 117.00 117.00 116.81 116.89 16.8K
11:33 116.85 116.89 116.80 116.80 9.3K
11:34 116.85 116.99 116.84 116.90 24.4K
11:35 116.91 117.00 116.85 117.00 28.4K
11:36 116.92 117.00 116.91 117.00 30.2K
11:37 116.98 117.00 116.92 116.99 22.0K
11:38 117.00 117.05 116.86 116.86 40.0K
11:39 116.85 116.90 116.80 116.89 64.0K
11:40 116.89 116.89 116.80 116.86 12.1K
11:41 116.85 116.85 116.75 116.75 20.9K
11:42 116.82 116.83 116.75 116.75 15.6K
11:43 116.75 116.80 116.69 116.80 21.7K
11:44 116.75 116.80 116.72 116.76 7.8K
11:45 116.74 116.88 116.66 116.88 21.1K
11:46 116.85 116.85 116.79 116.84 5.5K
11:47 116.84 116.84 116.75 116.81 5.1K
11:48 116.76 116.79 116.70 116.76 30.0K
11:49 116.75 116.79 116.74 116.79 30.7K
11:50 116.74 116.76 116.63 116.71 26.6K
11:51 116.63 116.69 116.62 116.67 42.6K
11:52 116.66 116.66 116.60 116.60 44.5K
11:53 116.61 116.64 116.59 116.62 17.5K
11:54 116.64 116.64 116.41 116.41 80.1K
11:55 116.41 116.54 116.40 116.50 119.8K
11:56 116.47 116.50 116.35 116.42 23.2K
11:57 116.46 116.48 116.15 116.24 213.6K
11:58 116.24 116.38 116.14 116.18 54.7K
11:59 116.05 116.37 116.05 116.37 31.0K
12:00 116.36 116.39 116.31 116.32 16.5K
12:01 116.38 116.49 116.32 116.47 23.8K
12:02 116.45 116.45 116.35 116.39 10.9K
12:03 116.39 116.39 116.10 116.10 27.7K
12:04 116.17 116.25 116.10 116.16 42.8K
12:05 116.20 116.20 116.19 116.20 15.8K
12:06 116.16 116.30 116.16 116.20 12.9K
12:07 116.22 116.25 116.20 116.20 9.6K
12:08 116.20 116.20 116.16 116.18 11.8K
12:09 116.18 116.18 116.11 116.18 15.5K
12:10 116.16 116.37 116.13 116.33 34.5K
12:11 116.33 116.44 116.33 116.39 16.3K
12:12 116.33 116.39 116.33 116.33 16.3K
12:13 116.37 116.42 116.34 116.42 19.9K
12:14 116.42 116.43 116.21 116.24 26.4K
12:15 116.20 116.25 116.20 116.25 10.6K
12:16 116.21 116.21 116.12 116.20 65.0K
12:17 116.16 116.39 116.15 116.39 28.1K
12:18 116.38 116.38 116.25 116.29 28.9K
12:19 116.21 116.25 116.20 116.20 15.7K
12:20 116.22 116.22 116.15 116.21 5.7K
12:21 116.25 116.35 116.25 116.35 17.3K
12:22 116.34 116.43 116.31 116.43 11.6K
12:23 116.43 116.45 116.39 116.45 10.0K
12:24 116.45 116.54 116.45 116.54 17.1K
12:25 116.65 116.70 116.55 116.61 38.3K
12:26 116.62 116.77 116.62 116.76 18.1K
12:27 116.85 116.85 116.75 116.76 29.8K
12:28 116.76 116.84 116.76 116.84 8.8K
12:29 116.83 116.87 116.76 116.76 26.4K
12:30 116.70 116.82 116.70 116.79 22.5K
12:31 116.70 116.70 116.46 116.58 47.7K
12:32 116.58 116.58 116.40 116.40 10.8K
12:33 116.41 116.74 116.41 116.65 63.1K
12:34 116.64 116.75 116.60 116.75 15.4K
12:35 116.72 116.79 116.60 116.70 18.8K
12:36 116.61 116.65 116.52 116.52 15.5K
12:37 116.52 116.56 116.50 116.50 18.7K
12:38 116.41 116.55 116.40 116.55 37.9K
12:39 116.59 116.59 116.47 116.48 16.2K
12:40 116.55 116.65 116.49 116.64 14.4K
12:41 116.64 116.69 116.58 116.59 25.9K
12:42 116.55 116.89 116.44 116.89 43.7K
12:43 116.89 117.07 116.80 116.89 113.7K
12:44 116.81 116.90 116.80 116.89 15.2K
12:45 116.98 117.03 116.89 116.89 130.2K
12:46 116.91 116.91 116.60 116.60 12.1K
12:47 116.64 116.64 116.52 116.55 34.3K
12:48 116.55 116.56 116.53 116.55 14.6K
12:49 116.55 116.59 116.55 116.55 35.5K
12:50 116.55 116.57 116.55 116.56 11.3K
12:51 116.55 116.56 116.53 116.55 18.7K
12:52 116.55 116.55 116.41 116.43 44.2K
12:53 116.43 116.45 116.42 116.45 7.4K
12:54 116.45 116.76 116.40 116.66 45.5K
12:55 116.60 116.60 116.50 116.57 11.9K
12:56 116.55 116.57 116.55 116.57 15.3K
12:57 116.57 116.60 116.56 116.58 8.5K
12:58 116.60 116.61 116.57 116.60 12.2K
12:59 116.58 116.60 116.55 116.60 58.7K
13:00 116.61 116.62 116.60 116.62 10.5K
13:01 116.60 116.60 116.41 116.42 13.6K
13:02 116.42 116.55 116.38 116.48 36.3K
13:03 116.51 116.51 116.47 116.47 11.9K
13:04 116.47 116.48 116.35 116.35 50.5K
13:05 116.35 116.35 116.26 116.26 24.0K
13:06 116.27 116.34 116.27 116.32 9.9K
13:07 116.32 116.40 116.31 116.38 23.9K
13:08 116.35 116.54 116.34 116.48 36.1K
13:09 116.43 116.43 116.32 116.35 28.7K
13:10 116.32 116.33 116.26 116.32 12.2K
13:11 116.33 116.43 116.26 116.43 24.1K
13:12 116.43 116.43 116.37 116.38 4.7K
13:13 116.40 116.52 116.38 116.52 10.9K
13:14 116.46 116.52 116.45 116.52 9.9K
13:15 116.48 116.51 116.45 116.46 6.4K
13:16 116.45 116.49 116.45 116.49 15.5K
13:17 116.48 116.49 116.47 116.49 16.3K
13:18 116.48 116.52 116.47 116.52 11.6K
13:19 116.51 116.66 116.51 116.60 12.8K
13:20 116.63 116.65 116.60 116.62 7.8K
13:21 116.62 116.66 116.60 116.63 19.9K
13:22 116.61 116.71 116.54 116.62 23.7K
13:23 116.63 116.63 116.60 116.63 15.7K
13:24 116.63 116.64 116.57 116.57 11.1K
13:25 116.58 116.58 116.51 116.56 10.5K
13:26 116.51 116.58 116.51 116.56 12.5K
13:27 116.59 116.59 116.56 116.57 8.7K
13:28 116.57 116.58 116.56 116.57 10.5K
13:29 116.57 116.57 116.40 116.42 22.4K
13:30 116.44 116.44 116.35 116.35 25.1K
13:31 116.36 116.41 116.34 116.40 20.9K
13:32 116.41 116.45 116.36 116.45 9.8K
13:33 116.40 116.40 116.36 116.36 4.7K
13:34 116.36 116.36 116.31 116.32 18.2K
13:35 116.32 116.38 116.32 116.38 13.2K
13:36 116.39 116.48 116.30 116.30 13.8K
13:37 116.30 116.43 116.30 116.43 12.1K
13:38 116.43 116.43 116.33 116.34 10.9K
13:39 116.34 116.47 116.33 116.41 14.5K
13:40 116.39 116.42 116.38 116.42 10.1K
13:41 116.45 116.45 116.40 116.45 8.7K
13:42 116.40 116.40 116.29 116.29 28.9K
13:43 116.30 116.32 116.26 116.30 21.1K
13:44 116.31 116.50 116.30 116.39 10.0K
13:45 116.50 116.50 116.30 116.33 11.5K
13:46 116.33 116.37 116.30 116.32 21.3K
13:47 116.32 116.32 116.28 116.28 14.3K
13:48 116.28 116.28 116.22 116.22 15.8K
13:49 116.22 116.25 116.20 116.22 13.5K
13:50 116.22 116.23 115.90 115.90 220.7K
13:51 115.88 115.88 115.70 115.70 143.3K
13:52 115.81 115.88 115.81 115.85 75.0K
13:53 115.86 115.86 115.80 115.81 23.1K
13:54 115.80 115.88 115.80 115.86 69.2K
13:55 115.88 115.88 115.66 115.75 66.4K
13:56 115.75 116.03 115.72 115.98 66.6K
13:57 116.03 116.03 115.94 115.95 69.6K
13:58 115.97 115.98 115.88 115.91 22.1K
13:59 115.91 115.91 115.74 115.74 17.2K
14:00 115.72 115.80 115.70 115.80 83.1K
14:01 115.82 115.89 115.82 115.86 6.5K
14:02 115.87 115.91 115.86 115.91 33.1K
14:03 115.91 115.92 115.62 115.66 48.7K
14:04 115.83 115.90 115.76 115.90 49.9K
14:05 115.81 116.02 115.81 115.91 64.4K
14:06 115.87 115.87 115.64 115.64 24.2K
14:07 115.74 115.75 115.64 115.68 23.4K
14:08 115.72 115.72 115.55 115.61 34.5K
14:09 115.75 115.80 115.64 115.75 101.7K
14:10 115.80 115.89 115.67 115.67 12.6K
14:11 115.70 115.75 115.65 115.70 22.1K
14:12 115.77 115.77 115.59 115.66 40.3K
14:13 115.64 115.79 115.61 115.75 45.5K
14:14 115.76 115.78 115.67 115.73 27.1K
14:15 115.72 115.84 115.68 115.74 25.2K
14:16 115.70 115.79 115.69 115.75 14.4K
14:17 115.81 115.81 115.72 115.72 22.5K
14:18 115.72 115.72 115.50 115.55 63.8K
14:19 115.64 115.68 115.53 115.68 34.0K
14:20 115.60 115.89 115.59 115.86 51.5K
14:21 115.84 115.89 115.71 115.71 17.1K
14:22 115.74 115.74 115.63 115.65 23.0K
14:23 115.65 115.75 115.64 115.74 28.2K
14:24 115.73 115.73 115.61 115.69 18.7K
14:25 115.69 115.73 115.56 115.72 55.6K
14:26 115.68 115.71 115.61 115.71 21.3K
14:27 115.75 115.89 115.75 115.82 37.3K
14:28 115.79 115.79 115.75 115.75 17.6K
14:29 115.74 115.74 115.61 115.65 26.0K
14:30 115.55 115.60 115.50 115.57 149.5K
14:31 115.56 115.56 115.32 115.34 76.3K
14:32 115.32 115.47 115.29 115.47 116.7K
14:33 115.41 115.48 115.35 115.38 45.1K
14:34 115.36 115.42 115.36 115.39 20.4K
14:35 115.42 115.49 115.38 115.45 19.6K
14:36 115.48 115.69 115.40 115.69 57.7K
14:37 115.63 115.66 115.50 115.50 29.4K
14:38 115.52 115.58 115.42 115.58 25.2K
14:39 115.75 115.87 115.75 115.77 97.9K
14:40 116.04 116.20 116.04 116.13 77.1K
14:41 116.16 116.16 115.93 115.93 88.6K
14:42 116.01 116.05 115.97 115.97 30.3K
14:43 115.97 115.97 115.75 115.77 34.7K
14:44 115.75 115.77 115.61 115.66 20.8K
14:45 115.56 115.63 115.55 115.57 13.4K
14:46 115.60 115.84 115.60 115.84 22.9K
14:47 115.84 115.85 115.75 115.77 14.0K
14:48 115.72 115.77 115.60 115.60 18.4K
14:49 115.66 115.73 115.57 115.62 11.7K
14:50 115.64 115.67 115.51 115.64 50.8K
14:51 115.63 115.64 115.60 115.60 11.3K
14:52 115.60 115.69 115.60 115.65 18.4K
14:53 115.69 115.69 115.65 115.68 23.8K
14:54 115.68 115.68 115.64 115.66 14.9K
14:55 115.65 115.74 115.65 115.69 21.7K
14:56 115.69 115.75 115.67 115.71 14.8K
14:57 115.66 115.70 115.65 115.65 22.4K
14:58 115.65 115.79 115.65 115.71 19.4K
14:59 115.70 115.70 115.65 115.68 11.7K
15:00 115.68 115.89 115.68 115.75 66.1K
15:01 115.73 115.73 115.65 115.70 19.3K
15:02 115.65 115.68 115.62 115.65 19.9K
15:03 115.67 115.73 115.67 115.72 33.9K
15:04 115.72 115.79 115.66 115.70 32.0K
15:05 115.70 115.72 115.65 115.69 26.8K
15:06 115.69 115.76 115.65 115.76 77.1K
15:07 115.87 115.94 115.85 115.85 72.6K
15:08 115.88 115.88 115.74 115.74 26.0K
15:09 115.70 115.80 115.60 115.64 163.6K
15:10 115.68 115.70 115.68 115.69 115.7K
15:11 115.70 115.70 115.55 115.59 53.6K
15:12 115.45 115.49 115.34 115.49 63.8K
15:13 115.60 115.63 115.50 115.60 96.6K
15:14 115.54 115.60 115.50 115.60 81.6K
15:15 115.59 115.67 115.59 115.63 85.7K
15:16 115.63 115.64 115.51 115.57 82.6K
15:17 115.54 115.70 115.51 115.65 62.1K
15:18 115.69 115.82 115.58 115.68 241.8K
15:19 115.70 116.10 115.70 115.88 182.3K
15:20 115.92 115.92 115.60 115.77 171.2K
15:21 115.77 115.83 115.71 115.71 45.8K
15:22 115.79 116.08 115.78 116.08 133.1K
15:23 116.15 116.35 116.15 116.35 109.8K
15:24 116.37 116.58 116.35 116.57 290.8K
15:25 116.52 116.54 116.50 116.52 130.7K
15:26 116.53 116.55 116.51 116.55 96.9K
15:27 116.55 116.60 116.52 116.52 101.1K
15:28 116.59 116.79 116.51 116.78 171.6K
15:29 116.85 117.13 116.12 116.12 614.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available