Vishal Mega Mart

VSSL
🏛️ india →
149.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 111.40 111.40 111.40 111.40 18.3K
09:15 111.70 111.70 110.93 111.07 202.2K
09:16 111.05 111.05 110.49 110.49 79.6K
09:17 110.30 110.74 110.30 110.60 80.4K
09:18 110.67 110.83 110.49 110.49 89.7K
09:19 110.37 110.37 109.97 109.97 104.1K
09:20 110.04 110.04 109.70 109.75 90.9K
09:21 109.56 109.90 109.56 109.90 47.0K
09:22 110.00 110.00 109.89 109.90 63.6K
09:23 109.86 109.97 109.81 109.81 53.6K
09:24 109.94 110.10 109.73 109.73 91.2K
09:25 109.71 109.85 109.67 109.78 39.0K
09:26 109.64 109.68 109.51 109.63 36.4K
09:27 109.69 109.69 109.27 109.58 99.0K
09:28 109.60 109.79 109.57 109.60 38.0K
09:29 109.60 109.79 109.60 109.79 21.1K
09:30 109.79 109.79 109.60 109.60 36.5K
09:31 109.59 109.59 109.39 109.39 90.7K
09:32 109.48 109.80 109.40 109.50 34.9K
09:33 109.52 109.58 109.25 109.25 54.6K
09:34 109.35 109.36 109.25 109.28 40.9K
09:35 109.40 109.60 109.40 109.60 21.1K
09:36 109.55 109.78 109.50 109.55 72.0K
09:37 109.56 109.59 109.45 109.57 78.9K
09:38 109.68 109.68 109.50 109.50 20.6K
09:39 109.60 109.60 109.26 109.26 48.2K
09:40 109.27 109.37 109.01 109.37 87.8K
09:41 109.27 109.27 109.15 109.15 79.3K
09:42 109.15 109.30 109.05 109.23 48.5K
09:43 109.30 109.53 109.23 109.53 28.2K
09:44 109.56 109.63 109.17 109.17 28.6K
09:45 109.19 109.37 109.19 109.19 48.4K
09:46 109.25 109.29 109.20 109.22 22.3K
09:47 109.20 109.20 109.01 109.01 73.5K
09:48 108.91 108.93 108.80 108.80 96.1K
09:49 108.84 108.84 108.50 108.63 98.4K
09:50 108.61 108.75 108.59 108.74 54.1K
09:51 108.76 108.76 108.50 108.51 38.3K
09:52 108.51 108.51 108.16 108.16 126.9K
09:53 108.10 108.44 108.10 108.36 41.6K
09:54 108.31 108.38 108.20 108.25 40.4K
09:55 108.17 108.28 108.17 108.17 27.4K
09:56 108.11 108.22 108.07 108.14 176.8K
09:57 108.14 108.14 107.86 107.90 144.0K
09:58 107.81 108.10 107.81 108.04 46.9K
09:59 108.10 108.25 108.10 108.25 50.8K
10:00 108.28 108.49 108.28 108.41 46.7K
10:01 108.47 108.47 108.25 108.40 63.1K
10:02 108.40 108.40 108.20 108.20 35.1K
10:03 108.22 108.49 108.10 108.49 28.9K
10:04 108.48 108.48 108.31 108.31 25.4K
10:05 108.32 108.32 108.22 108.22 19.8K
10:06 108.30 108.47 108.30 108.30 30.9K
10:07 108.30 108.45 108.30 108.41 13.1K
10:08 108.43 108.45 108.36 108.40 19.2K
10:09 108.43 108.50 108.25 108.29 45.5K
10:10 108.29 108.33 108.21 108.25 13.6K
10:11 108.24 108.25 108.15 108.15 11.5K
10:12 108.22 108.22 107.89 108.11 85.6K
10:13 108.11 108.11 107.99 108.00 9.8K
10:14 108.01 108.09 107.96 108.09 31.5K
10:15 108.05 108.14 107.95 108.14 14.6K
10:16 108.14 108.14 108.07 108.07 10.5K
10:17 108.13 108.13 107.90 107.92 26.5K
10:18 107.99 108.12 107.92 108.00 52.9K
10:19 107.90 107.99 107.81 107.90 18.6K
10:20 107.86 107.93 107.82 107.90 52.1K
10:21 107.91 108.09 107.90 108.00 37.4K
10:22 108.09 108.18 108.03 108.10 20.6K
10:23 108.03 108.17 107.96 108.09 21.7K
10:24 108.08 108.45 108.08 108.45 50.0K
10:25 108.39 108.39 108.09 108.09 44.8K
10:26 108.08 108.13 107.97 108.13 85.8K
10:27 108.07 108.20 108.06 108.20 28.0K
10:28 108.20 108.22 108.12 108.21 8.1K
10:29 108.21 108.34 108.12 108.30 39.4K
10:30 108.30 108.30 108.12 108.18 16.5K
10:31 108.25 108.25 108.04 108.19 24.4K
10:32 108.19 108.19 108.01 108.08 5.2K
10:33 108.08 108.10 107.91 108.10 22.6K
10:34 108.03 108.10 107.95 107.95 12.8K
10:35 107.96 108.02 107.86 107.95 19.9K
10:36 107.92 107.99 107.88 107.99 12.0K
10:37 107.99 108.10 107.99 108.07 17.7K
10:38 108.07 108.07 108.00 108.02 4.9K
10:39 108.09 108.14 108.01 108.01 14.5K
10:40 108.01 108.01 107.89 108.00 9.1K
10:41 108.00 108.00 107.84 107.94 78.5K
10:42 107.84 107.97 107.84 107.97 48.3K
10:43 107.95 107.98 107.90 107.96 5.5K
10:44 107.90 107.90 107.75 107.78 44.2K
10:45 107.86 107.86 107.66 107.66 11.5K
10:46 107.70 107.70 107.57 107.60 30.5K
10:47 107.60 107.80 107.57 107.76 19.6K
10:48 107.73 107.80 107.69 107.78 6.2K
10:49 107.78 107.95 107.78 107.88 12.3K
10:50 107.89 107.98 107.89 107.98 12.2K
10:51 107.98 108.14 107.94 108.04 14.3K
10:52 108.10 108.10 107.91 107.91 17.2K
10:53 107.92 107.97 107.90 107.91 5.9K
10:54 107.91 107.91 107.76 107.76 7.6K
10:55 107.83 107.86 107.75 107.80 15.3K
10:56 107.80 107.80 107.72 107.76 10.9K
10:57 107.72 107.82 107.72 107.79 5.4K
10:58 107.82 107.82 107.67 107.67 11.4K
10:59 107.69 107.75 107.64 107.70 31.1K
11:00 107.75 107.75 107.60 107.62 8.5K
11:01 107.67 107.67 107.15 107.20 140.4K
11:02 107.11 107.11 107.00 107.05 145.4K
11:03 107.05 107.25 107.05 107.11 93.8K
11:04 107.11 107.11 107.00 107.01 22.3K
11:05 107.10 107.25 107.07 107.20 46.3K
11:06 107.15 107.26 107.14 107.21 41.7K
11:07 107.23 107.25 107.15 107.20 20.9K
11:08 107.20 107.32 107.17 107.32 14.8K
11:09 107.40 107.61 107.40 107.61 109.8K
11:10 107.57 107.68 107.49 107.68 32.5K
11:11 107.67 107.67 107.62 107.65 24.4K
11:12 107.69 107.69 107.47 107.47 19.2K
11:13 107.50 107.50 107.40 107.40 8.8K
11:14 107.40 107.44 107.33 107.35 3.1K
11:15 107.35 107.35 107.30 107.32 4.6K
11:16 107.30 107.39 107.30 107.36 23.1K
11:17 107.36 107.40 107.33 107.40 6.2K
11:18 107.40 107.56 107.40 107.43 30.4K
11:19 107.53 107.58 107.42 107.42 10.5K
11:20 107.40 107.51 107.40 107.45 7.9K
11:21 107.45 107.63 107.45 107.54 16.2K
11:22 107.55 107.63 107.40 107.47 20.5K
11:23 107.53 107.53 107.50 107.51 17.8K
11:24 107.48 107.48 107.39 107.40 22.2K
11:25 107.35 107.41 107.22 107.28 23.3K
11:26 107.30 107.39 107.28 107.28 15.8K
11:27 107.29 107.32 107.06 107.10 79.9K
11:28 107.13 107.14 106.99 106.99 27.1K
11:29 106.99 107.00 106.81 107.00 29.2K
11:30 106.98 107.10 106.98 107.10 15.3K
11:31 107.04 107.10 107.02 107.05 9.0K
11:32 107.12 107.12 106.97 106.98 15.4K
11:33 106.97 106.97 106.81 106.84 26.9K
11:34 106.83 106.85 106.70 106.71 101.9K
11:35 106.71 106.84 106.71 106.76 16.2K
11:36 106.77 106.90 106.76 106.90 18.2K
11:37 106.86 106.98 106.86 106.98 12.5K
11:38 106.98 107.12 106.95 107.12 25.5K
11:39 107.18 107.18 107.10 107.17 14.8K
11:40 107.16 107.16 106.88 107.05 49.5K
11:41 106.99 107.03 106.99 107.02 6.0K
11:42 107.06 107.25 107.04 107.25 14.6K
11:43 107.25 107.27 107.18 107.25 11.6K
11:44 107.19 107.24 106.96 107.10 9.9K
11:45 107.07 107.13 107.02 107.03 15.5K
11:46 107.04 107.15 107.04 107.15 3.3K
11:47 107.15 107.15 107.00 107.00 9.8K
11:48 107.00 107.00 106.99 107.00 1.9K
11:49 107.00 107.00 106.90 106.96 4.3K
11:50 106.99 107.10 106.99 107.05 37.3K
11:51 107.03 107.06 106.90 106.97 10.8K
11:52 106.97 107.01 106.90 107.01 7.9K
11:53 107.09 107.10 107.01 107.10 4.2K
11:54 107.05 107.10 107.01 107.10 5.6K
11:55 107.05 107.10 106.97 106.97 15.0K
11:56 107.00 107.00 106.95 106.98 12.8K
11:57 106.95 106.97 106.90 106.94 10.7K
11:58 106.90 106.99 106.90 106.93 6.6K
11:59 106.97 106.97 106.90 106.95 5.3K
12:00 107.00 107.00 106.93 107.00 29.4K
12:01 106.94 107.00 106.94 106.95 4.7K
12:02 106.99 107.00 106.95 107.00 2.4K
12:03 107.00 107.08 106.99 106.99 6.8K
12:04 107.02 107.60 107.02 107.58 78.8K
12:05 107.72 107.99 107.69 107.78 77.5K
12:06 107.85 107.85 107.61 107.63 31.5K
12:07 107.64 107.86 107.64 107.65 64.4K
12:08 107.68 107.74 107.65 107.74 28.8K
12:09 107.76 107.85 107.40 107.40 45.8K
12:10 107.44 107.51 107.44 107.45 19.8K
12:11 107.45 107.50 107.30 107.30 35.2K
12:12 107.40 107.49 107.40 107.43 16.7K
12:13 107.42 107.50 107.36 107.45 6.6K
12:14 107.40 107.44 107.25 107.28 53.5K
12:15 107.19 107.41 107.19 107.41 18.0K
12:16 107.31 107.37 107.26 107.30 6.3K
12:17 107.35 107.35 107.30 107.34 1.6K
12:18 107.25 107.30 107.25 107.30 23.4K
12:19 107.30 107.30 107.25 107.27 1.3K
12:20 107.25 107.29 107.25 107.29 35.3K
12:21 107.29 107.34 107.25 107.32 10.3K
12:22 107.34 107.38 107.30 107.38 27.4K
12:23 107.40 107.40 107.20 107.20 43.9K
12:24 107.20 107.31 107.20 107.31 12.9K
12:25 107.31 107.31 106.80 107.30 636.1K
12:26 107.27 107.31 107.25 107.25 72.2K
12:27 107.25 107.27 107.18 107.25 64.1K
12:28 107.25 107.49 107.25 107.49 24.4K
12:29 107.48 107.60 107.45 107.45 10.7K
12:30 107.49 107.49 107.35 107.41 18.2K
12:31 107.35 107.59 107.35 107.52 5.7K
12:32 107.60 107.63 107.49 107.63 29.6K
12:33 107.62 108.12 107.62 108.00 118.3K
12:34 108.00 108.00 107.75 107.75 44.6K
12:35 107.66 107.86 107.66 107.84 16.4K
12:36 107.86 107.86 107.66 107.70 14.7K
12:37 107.70 107.70 107.63 107.69 15.4K
12:38 107.70 107.70 107.56 107.56 31.1K
12:39 107.60 107.67 107.58 107.58 20.2K
12:40 107.67 107.85 107.59 107.85 6.5K
12:41 107.88 107.88 107.69 107.70 34.6K
12:42 107.69 107.79 107.69 107.70 20.7K
12:43 107.79 107.84 107.73 107.84 10.3K
12:44 107.80 107.85 107.71 107.71 34.1K
12:45 107.71 107.78 107.65 107.65 17.0K
12:46 107.70 107.72 107.66 107.66 3.0K
12:47 107.71 107.71 107.61 107.61 21.7K
12:48 107.61 107.64 107.55 107.61 4.9K
12:49 107.42 107.64 107.42 107.53 36.2K
12:50 107.55 107.65 107.52 107.62 29.4K
12:51 107.55 107.69 107.50 107.64 15.3K
12:52 107.64 107.68 107.50 107.67 9.9K
12:53 107.61 107.67 107.50 107.65 12.0K
12:54 107.66 107.87 107.65 107.87 80.4K
12:55 107.85 107.91 107.80 107.85 23.3K
12:56 107.84 107.85 107.65 107.67 14.2K
12:57 107.64 107.65 107.50 107.50 59.2K
12:58 107.50 107.50 107.45 107.50 8.7K
12:59 107.50 107.50 107.47 107.48 13.7K
13:00 107.48 107.48 107.25 107.28 82.9K
13:01 107.09 107.32 107.09 107.30 168.2K
13:02 107.30 107.30 107.25 107.26 16.0K
13:03 107.29 107.29 107.25 107.25 55.9K
13:04 107.26 107.26 107.22 107.25 28.1K
13:05 107.25 107.36 107.25 107.35 87.2K
13:06 107.37 107.37 107.30 107.30 4.6K
13:07 107.34 107.34 107.25 107.27 30.4K
13:08 107.25 107.37 107.25 107.35 19.2K
13:09 107.35 107.35 107.25 107.25 51.8K
13:10 107.36 107.36 107.25 107.28 37.2K
13:11 107.28 107.30 107.24 107.25 39.5K
13:12 107.20 107.27 107.20 107.25 69.8K
13:13 107.29 107.29 107.16 107.25 46.8K
13:14 107.23 107.29 107.16 107.25 114.0K
13:15 107.26 107.30 107.25 107.30 41.1K
13:16 107.45 107.45 107.33 107.33 59.4K
13:17 107.31 107.35 107.25 107.35 7.0K
13:18 107.44 107.64 107.35 107.54 103.0K
13:19 107.54 107.64 107.00 107.29 766.8K
13:20 107.29 107.32 107.00 107.25 268.7K
13:21 107.28 107.38 107.26 107.30 7.4K
13:22 107.27 107.34 107.20 107.27 25.2K
13:23 107.26 107.33 107.26 107.28 19.7K
13:24 107.30 107.31 107.24 107.24 34.5K
13:25 107.25 107.27 107.19 107.26 77.1K
13:26 107.26 107.35 107.25 107.27 22.6K
13:27 107.36 107.39 107.25 107.34 19.0K
13:28 107.35 107.39 107.32 107.32 9.6K
13:29 106.80 107.32 106.80 107.29 112.4K
13:30 107.25 107.29 107.25 107.28 124.1K
13:31 107.27 107.38 107.27 107.27 20.7K
13:32 107.27 107.32 107.25 107.31 10.2K
13:33 107.32 107.32 107.25 107.25 4.2K
13:34 107.25 107.35 107.25 107.34 14.4K
13:35 107.25 107.30 107.21 107.25 25.0K
13:36 107.29 107.29 107.25 107.25 30.3K
13:37 107.28 107.32 107.18 107.25 28.5K
13:38 107.28 107.35 107.25 107.26 57.9K
13:39 107.35 107.35 107.25 107.25 8.8K
13:40 107.37 107.50 107.37 107.46 26.1K
13:41 107.44 107.44 107.30 107.36 5.1K
13:42 107.30 107.51 107.30 107.51 18.1K
13:43 107.53 107.77 107.53 107.75 91.8K
13:44 107.75 107.75 107.67 107.70 18.4K
13:45 107.69 107.80 107.69 107.78 13.1K
13:46 107.76 107.76 107.60 107.60 23.9K
13:47 107.65 107.65 107.60 107.61 1.1K
13:48 107.65 107.74 107.61 107.65 16.7K
13:49 107.65 107.76 107.65 107.76 14.0K
13:50 107.76 107.85 107.70 107.85 11.1K
13:51 107.85 107.89 107.75 107.80 27.7K
13:52 107.79 107.79 107.60 107.70 30.8K
13:53 107.70 107.81 107.68 107.75 22.9K
13:54 107.65 107.72 107.65 107.71 13.6K
13:55 107.71 107.71 107.61 107.68 7.6K
13:56 107.68 107.68 107.60 107.60 30.6K
13:57 107.62 107.62 107.52 107.60 49.3K
13:58 107.62 107.68 107.40 107.48 61.5K
13:59 107.50 107.59 107.50 107.56 14.5K
14:00 107.58 107.58 107.41 107.41 5.9K
14:01 107.38 107.44 107.30 107.38 19.0K
14:02 107.44 107.44 107.25 107.35 16.5K
14:03 107.34 107.34 107.20 107.27 30.5K
14:04 107.27 107.35 107.27 107.35 16.7K
14:05 107.32 107.44 107.32 107.44 3.8K
14:06 107.38 107.42 107.24 107.24 45.5K
14:07 107.25 107.35 107.25 107.25 37.3K
14:08 107.25 107.28 107.25 107.28 4.8K
14:09 107.29 107.35 107.22 107.35 11.0K
14:10 107.32 107.35 107.25 107.25 14.6K
14:11 107.30 107.39 107.30 107.38 17.8K
14:12 107.39 107.51 107.38 107.51 61.6K
14:13 107.55 107.55 107.25 107.38 29.2K
14:14 107.37 107.60 107.37 107.58 19.1K
14:15 107.55 107.55 107.36 107.41 15.7K
14:16 107.46 107.46 107.28 107.35 12.0K
14:17 107.35 107.42 107.30 107.32 22.1K
14:18 107.40 107.40 107.30 107.31 17.9K
14:19 107.30 107.33 107.30 107.32 36.2K
14:20 107.35 107.43 107.32 107.38 14.9K
14:21 107.39 107.42 107.33 107.35 12.9K
14:22 107.35 107.37 107.31 107.37 6.9K
14:23 107.37 107.49 107.37 107.41 14.2K
14:24 107.44 107.45 107.41 107.45 15.4K
14:25 107.45 107.50 107.44 107.50 7.9K
14:26 107.51 107.51 107.35 107.40 17.5K
14:27 107.38 107.50 107.38 107.48 7.4K
14:28 107.49 107.50 107.40 107.44 18.4K
14:29 107.44 107.44 107.30 107.32 14.2K
14:30 107.28 107.42 107.28 107.35 40.0K
14:31 107.30 107.40 107.30 107.40 11.7K
14:32 107.45 107.45 107.25 107.26 35.7K
14:33 107.25 107.35 107.25 107.34 4.5K
14:34 107.34 107.34 107.25 107.26 36.8K
14:35 107.29 107.29 107.20 107.25 14.6K
14:36 107.28 107.29 107.25 107.29 29.0K
14:37 107.29 107.29 107.25 107.29 6.0K
14:38 107.29 107.31 107.25 107.30 40.8K
14:39 107.32 107.33 107.21 107.26 14.9K
14:40 107.31 107.34 107.18 107.34 7.7K
14:41 107.25 107.32 107.25 107.32 17.3K
14:42 107.32 107.38 107.32 107.36 20.7K
14:43 107.35 107.40 107.28 107.40 9.8K
14:44 107.40 107.40 107.36 107.39 17.0K
14:45 107.40 107.62 107.40 107.60 54.4K
14:46 107.60 107.60 107.50 107.50 22.9K
14:47 107.55 107.60 107.54 107.60 47.7K
14:48 107.59 107.65 107.54 107.65 27.0K
14:49 107.60 107.78 107.56 107.58 86.4K
14:50 107.56 107.76 107.56 107.76 86.1K
14:51 107.80 107.85 107.73 107.80 38.3K
14:52 107.84 107.84 107.75 107.80 14.3K
14:53 107.85 108.05 107.85 107.97 145.0K
14:54 107.97 108.00 107.91 107.91 18.1K
14:55 107.91 107.97 107.85 107.90 41.2K
14:56 107.90 107.90 107.65 107.71 63.1K
14:57 107.66 107.69 107.60 107.65 16.8K
14:58 107.65 107.66 107.50 107.53 43.0K
14:59 107.60 107.70 107.56 107.69 23.3K
15:00 107.67 107.67 107.59 107.65 15.8K
15:01 107.59 107.66 107.49 107.66 84.7K
15:02 107.59 107.78 107.59 107.71 39.5K
15:03 107.71 107.78 107.61 107.64 15.2K
15:04 107.70 107.70 107.52 107.52 24.3K
15:05 107.51 107.60 107.51 107.60 41.2K
15:06 107.60 107.62 107.49 107.49 95.1K
15:07 107.55 107.60 107.47 107.55 28.4K
15:08 107.50 107.50 107.30 107.32 65.8K
15:09 107.35 107.40 107.25 107.37 66.1K
15:10 107.40 107.49 107.39 107.39 42.6K
15:11 107.47 107.50 107.45 107.50 88.2K
15:12 107.50 107.55 107.48 107.55 60.2K
15:13 107.54 107.61 107.54 107.57 47.2K
15:14 107.60 107.60 107.45 107.45 26.5K
15:15 107.49 107.49 107.24 107.25 111.1K
15:16 107.29 107.40 107.28 107.33 32.7K
15:17 107.34 107.34 107.29 107.30 36.9K
15:18 107.16 107.23 107.15 107.15 259.1K
15:19 107.11 107.11 106.49 106.49 216.9K
15:20 106.46 106.66 106.45 106.61 354.4K
15:21 106.65 106.80 106.56 106.66 168.8K
15:22 106.73 106.89 106.69 106.84 104.2K
15:23 106.85 106.87 106.60 106.67 56.8K
15:24 106.80 106.80 106.55 106.78 231.6K
15:25 106.83 106.83 106.60 106.72 74.0K
15:26 106.65 106.94 106.65 106.83 50.9K
15:27 106.92 106.92 106.85 106.85 31.5K
15:28 106.83 106.99 106.70 106.99 142.4K
15:29 106.98 108.00 106.86 107.05 320.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available