Vishal Mega Mart

VSSL
🏛️ india →
149.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 108.10 108.10 108.10 108.10 24.6K
09:15 108.19 109.39 108.19 108.96 220.7K
09:16 109.01 109.04 108.27 108.27 163.7K
09:17 108.27 108.40 108.01 108.40 70.6K
09:18 108.39 108.55 108.39 108.47 91.9K
09:19 108.39 108.39 107.61 107.69 169.3K
09:20 107.69 107.72 107.53 107.72 102.7K
09:21 107.82 107.83 107.39 107.39 87.3K
09:22 107.25 107.38 107.10 107.38 88.1K
09:23 107.34 107.34 107.06 107.12 45.1K
09:24 107.11 107.25 106.90 106.90 113.0K
09:25 106.89 107.10 106.89 107.10 118.2K
09:26 107.22 107.29 107.10 107.23 39.6K
09:27 107.26 107.46 107.21 107.46 63.4K
09:28 107.48 107.74 107.43 107.60 53.4K
09:29 107.47 107.63 107.47 107.61 31.7K
09:30 107.62 107.90 107.62 107.90 37.9K
09:31 107.94 108.43 107.94 108.43 101.7K
09:32 108.45 108.56 108.30 108.56 146.8K
09:33 108.87 108.87 108.65 108.79 69.2K
09:34 108.84 108.90 108.77 108.88 70.8K
09:35 108.86 108.86 108.71 108.85 78.7K
09:36 108.81 108.81 108.21 108.21 57.9K
09:37 108.26 108.62 108.26 108.49 44.6K
09:38 108.47 108.58 108.37 108.58 41.3K
09:39 108.66 108.89 108.52 108.89 148.1K
09:40 108.89 109.10 108.88 109.07 122.0K
09:41 109.08 109.16 108.95 109.00 123.1K
09:42 108.92 109.00 108.60 108.90 64.5K
09:43 108.90 109.20 108.90 109.20 53.0K
09:44 109.16 109.16 108.87 108.88 107.7K
09:45 108.79 109.10 108.79 109.10 56.4K
09:46 109.14 109.39 109.14 109.30 101.0K
09:47 109.29 109.38 109.25 109.37 31.7K
09:48 109.37 109.37 109.27 109.27 15.8K
09:49 109.20 109.27 109.08 109.14 23.2K
09:50 109.17 109.23 109.01 109.06 24.6K
09:51 108.91 108.99 108.79 108.81 120.0K
09:52 108.87 108.89 108.74 108.89 42.7K
09:53 108.89 108.89 108.62 108.75 118.8K
09:54 108.91 108.91 108.65 108.74 271.3K
09:55 108.74 108.80 108.74 108.80 16.3K
09:56 108.72 108.85 108.62 108.62 44.2K
09:57 108.56 108.56 108.25 108.42 69.6K
09:58 108.45 108.58 108.45 108.58 30.2K
09:59 108.58 108.68 108.56 108.65 17.0K
10:00 108.64 108.93 108.64 108.81 26.2K
10:01 108.73 108.81 108.63 108.73 19.2K
10:02 108.63 108.70 108.63 108.70 3.1K
10:03 108.70 109.97 108.70 109.72 316.0K
10:04 109.80 109.80 109.59 109.78 72.6K
10:05 109.70 109.88 109.70 109.78 65.2K
10:06 109.75 109.82 109.75 109.78 15.8K
10:07 109.80 109.81 109.74 109.74 45.8K
10:08 109.68 109.74 109.61 109.68 64.1K
10:09 109.70 109.73 109.64 109.69 41.3K
10:10 109.84 109.85 109.70 109.75 119.9K
10:11 109.74 109.75 109.69 109.70 18.8K
10:12 109.67 109.69 109.65 109.69 6.2K
10:13 109.68 109.68 109.57 109.60 19.0K
10:14 109.58 109.60 109.53 109.59 45.9K
10:15 109.67 109.77 109.67 109.75 43.5K
10:16 109.70 109.77 109.67 109.67 21.5K
10:17 109.74 109.76 109.71 109.75 9.0K
10:18 109.74 109.74 109.64 109.68 20.1K
10:19 109.69 109.88 109.65 109.82 58.6K
10:20 109.73 109.82 109.73 109.78 45.2K
10:21 109.77 109.79 109.54 109.54 40.7K
10:22 109.55 109.60 109.39 109.46 30.8K
10:23 109.47 109.72 109.47 109.57 49.3K
10:24 109.58 109.58 109.41 109.45 24.1K
10:25 109.50 109.55 109.47 109.55 11.3K
10:26 109.59 109.59 109.40 109.43 9.1K
10:27 109.42 109.45 109.36 109.45 10.7K
10:28 109.42 109.42 109.28 109.28 25.2K
10:29 109.26 109.50 109.26 109.40 73.4K
10:30 109.40 109.40 109.33 109.33 7.9K
10:31 109.39 109.48 109.39 109.45 26.4K
10:32 109.46 109.66 109.46 109.48 22.9K
10:33 109.58 109.64 109.47 109.49 29.3K
10:34 109.49 109.49 109.40 109.43 8.8K
10:35 109.47 109.49 109.44 109.49 17.8K
10:36 109.49 109.57 109.49 109.52 12.4K
10:37 109.61 109.85 109.61 109.85 101.3K
10:38 109.80 109.85 109.77 109.77 32.9K
10:39 109.78 109.80 109.71 109.79 12.4K
10:40 109.79 109.80 109.65 109.73 14.8K
10:41 109.76 109.76 109.60 109.60 6.1K
10:42 109.64 109.65 109.47 109.47 21.7K
10:43 109.44 109.50 109.44 109.50 8.8K
10:44 109.50 109.55 109.44 109.44 32.6K
10:45 109.45 109.50 109.41 109.50 15.3K
10:46 109.50 109.50 109.44 109.44 13.6K
10:47 109.39 109.44 109.33 109.36 23.0K
10:48 109.36 109.39 109.32 109.33 7.7K
10:49 109.32 109.35 109.32 109.35 10.3K
10:50 109.33 109.34 109.25 109.30 20.7K
10:51 109.30 109.30 109.18 109.26 16.4K
10:52 109.26 109.26 109.15 109.22 6.3K
10:53 109.22 109.23 109.16 109.23 21.1K
10:54 109.19 109.19 109.10 109.13 27.5K
10:55 109.09 109.09 108.74 108.83 502.3K
10:56 108.88 108.92 108.60 108.61 51.3K
10:57 108.65 108.89 108.59 108.70 69.4K
10:58 108.67 108.90 108.66 108.86 45.0K
10:59 108.85 108.99 108.85 108.99 18.7K
11:00 108.98 109.06 108.95 109.06 42.1K
11:01 109.01 109.24 109.01 109.20 24.5K
11:02 109.19 109.19 109.05 109.05 5.7K
11:03 109.07 109.07 108.99 108.99 6.0K
11:04 108.93 108.99 108.93 108.98 3.3K
11:05 108.97 109.10 108.97 109.03 32.7K
11:06 109.00 109.14 108.98 109.12 24.5K
11:07 109.11 109.15 109.09 109.14 8.1K
11:08 109.14 109.15 109.05 109.06 2.6K
11:09 108.95 108.95 108.85 108.85 31.2K
11:10 108.85 108.86 108.85 108.86 2.1K
11:11 108.85 108.86 108.85 108.86 9.4K
11:12 108.86 108.86 108.85 108.85 2.1K
11:13 108.84 108.99 108.84 108.95 46.6K
11:14 108.94 108.98 108.94 108.97 19.3K
11:15 108.98 108.99 108.96 108.99 3.0K
11:16 108.99 108.99 108.87 108.93 4.7K
11:17 108.93 108.98 108.87 108.98 2.4K
11:18 108.98 108.98 108.97 108.97 3.8K
11:19 108.97 108.99 108.97 108.99 4.7K
11:20 108.99 108.99 108.92 108.99 4.6K
11:21 108.98 108.98 108.87 108.89 2.1K
11:22 108.87 108.89 108.87 108.88 4.6K
11:23 108.89 108.89 108.80 108.89 15.2K
11:24 108.90 108.96 108.88 108.94 53.9K
11:25 108.96 108.96 108.84 108.86 8.9K
11:26 108.86 108.86 108.66 108.84 6.8K
11:27 108.80 108.85 108.71 108.83 6.6K
11:28 108.82 108.83 108.82 108.82 8.5K
11:29 108.85 108.85 108.79 108.81 24.5K
11:30 108.77 108.80 108.70 108.80 13.5K
11:31 108.79 108.80 108.77 108.77 12.6K
11:32 108.77 108.80 108.72 108.77 9.5K
11:33 108.90 109.09 108.90 108.96 70.3K
11:34 108.92 108.95 108.90 108.93 1.1K
11:35 108.93 108.93 108.92 108.93 2.4K
11:36 108.93 108.93 108.88 108.88 1.7K
11:37 108.87 108.87 108.83 108.87 3.7K
11:38 108.87 108.87 108.83 108.85 2.5K
11:39 108.85 108.85 108.78 108.82 14.1K
11:40 108.82 108.82 108.76 108.76 1.6K
11:41 108.75 108.80 108.68 108.68 18.2K
11:42 108.69 108.86 108.69 108.79 35.3K
11:43 108.79 108.80 108.70 108.80 7.4K
11:44 108.71 108.79 108.71 108.77 4.6K
11:45 108.75 108.80 108.71 108.79 6.0K
11:46 108.79 108.94 108.79 108.93 21.1K
11:47 108.95 109.14 108.94 109.14 26.1K
11:48 109.13 109.25 109.13 109.18 43.9K
11:49 109.16 109.24 109.13 109.24 12.2K
11:50 109.20 109.60 109.15 109.60 61.7K
11:51 109.70 109.70 109.56 109.56 63.4K
11:52 109.62 109.78 109.61 109.69 19.7K
11:53 109.71 109.71 109.63 109.64 8.5K
11:54 109.68 109.68 109.59 109.60 16.4K
11:55 109.64 109.69 109.63 109.63 5.8K
11:56 109.61 109.61 109.41 109.44 34.0K
11:57 109.41 109.44 109.37 109.37 10.7K
11:58 109.41 109.54 109.41 109.48 12.5K
11:59 109.47 109.47 109.41 109.43 5.4K
12:00 109.43 109.49 109.43 109.49 7.3K
12:01 109.49 109.50 109.48 109.48 8.1K
12:02 109.48 109.48 109.45 109.47 2.5K
12:03 109.42 109.47 109.37 109.47 7.9K
12:04 109.45 109.45 109.35 109.39 19.3K
12:05 109.38 109.39 109.36 109.36 3.2K
12:06 109.35 109.35 109.33 109.33 11.0K
12:07 109.33 109.46 109.33 109.38 27.6K
12:08 109.37 109.37 109.31 109.32 4.9K
12:09 109.25 109.30 109.25 109.25 22.6K
12:10 109.28 109.34 109.27 109.34 7.7K
12:11 109.34 109.38 109.32 109.35 4.5K
12:12 109.38 109.65 109.38 109.65 41.7K
12:13 109.69 109.69 109.48 109.48 37.4K
12:14 109.39 109.43 109.25 109.32 14.7K
12:15 109.35 109.35 109.25 109.27 26.5K
12:16 109.27 109.30 109.25 109.27 2.1K
12:17 109.25 109.25 109.21 109.25 11.2K
12:18 109.23 109.35 109.23 109.31 36.3K
12:19 109.31 109.35 109.30 109.33 1.6K
12:20 109.35 109.38 109.32 109.32 11.9K
12:21 109.32 109.32 109.20 109.20 17.7K
12:22 109.24 109.24 109.22 109.24 2.2K
12:23 109.24 109.25 109.23 109.23 13.3K
12:24 109.25 109.30 109.25 109.28 17.7K
12:25 109.30 109.37 109.30 109.36 11.4K
12:26 109.38 109.69 109.38 109.69 52.8K
12:27 109.64 109.64 109.39 109.39 16.5K
12:28 109.30 109.33 109.30 109.31 12.6K
12:29 109.30 109.33 109.30 109.32 3.4K
12:30 109.33 109.33 109.32 109.33 9.0K
12:31 109.33 109.46 109.32 109.46 22.3K
12:32 109.52 109.52 109.33 109.33 13.7K
12:33 109.38 109.39 109.31 109.39 2.7K
12:34 109.39 109.40 109.39 109.40 7.5K
12:35 109.39 109.57 109.39 109.56 22.8K
12:36 109.52 109.69 109.51 109.69 15.4K
12:37 109.69 109.69 109.61 109.61 10.8K
12:38 109.60 109.64 109.59 109.62 12.1K
12:39 109.60 109.63 109.59 109.62 4.5K
12:40 109.62 109.62 109.54 109.54 5.7K
12:41 109.60 109.62 109.53 109.53 15.2K
12:42 109.52 109.53 109.49 109.53 12.9K
12:43 109.53 109.53 109.53 109.53 2.1K
12:44 109.53 109.61 109.47 109.61 19.7K
12:45 109.65 109.68 109.54 109.62 20.2K
12:46 109.64 109.71 109.64 109.68 36.4K
12:47 109.70 109.70 109.69 109.70 17.0K
12:48 109.69 109.69 109.50 109.50 11.5K
12:49 109.42 109.54 109.42 109.52 9.5K
12:50 109.52 109.52 109.44 109.50 4.3K
12:51 109.50 109.50 109.47 109.47 4.9K
12:52 109.43 109.43 109.34 109.34 3.5K
12:53 109.38 109.38 109.10 109.32 47.0K
12:54 109.32 109.32 109.16 109.28 14.9K
12:55 109.27 109.28 109.23 109.25 5.3K
12:56 109.25 109.26 109.19 109.23 6.1K
12:57 109.21 109.26 109.21 109.22 19.7K
12:58 109.23 109.23 109.20 109.23 3.6K
12:59 109.23 109.23 109.07 109.07 3.9K
13:00 109.17 109.21 109.16 109.21 43.9K
13:01 109.21 109.24 109.21 109.23 14.1K
13:02 109.03 109.10 108.68 108.83 104.5K
13:03 108.78 108.84 108.73 108.78 10.3K
13:04 108.83 108.87 108.75 108.87 3.8K
13:05 108.86 108.88 108.85 108.87 4.6K
13:06 108.86 108.87 108.81 108.81 7.3K
13:07 108.86 108.87 108.85 108.85 5.2K
13:08 108.85 108.85 108.82 108.82 7.4K
13:09 108.83 108.83 108.70 108.70 11.2K
13:10 108.80 108.81 108.75 108.80 8.8K
13:11 108.80 108.88 108.75 108.75 6.8K
13:12 108.83 108.87 108.82 108.87 2.7K
13:13 108.87 108.89 108.81 108.85 7.1K
13:14 108.83 108.85 108.77 108.80 4.0K
13:15 108.80 108.80 108.46 108.59 362.9K
13:16 108.61 108.63 108.52 108.63 20.9K
13:17 108.63 108.72 108.63 108.72 19.5K
13:18 108.75 108.80 108.69 108.69 10.7K
13:19 108.71 108.71 108.55 108.66 23.5K
13:20 108.66 108.72 108.64 108.72 14.0K
13:21 108.75 108.75 108.60 108.70 12.3K
13:22 108.67 108.72 108.65 108.68 1.7K
13:23 108.70 108.70 108.56 108.67 19.6K
13:24 108.60 108.60 108.52 108.57 58.5K
13:25 108.55 108.89 108.55 108.85 39.8K
13:26 108.87 109.04 108.87 109.04 23.9K
13:27 109.04 109.27 109.04 109.27 47.6K
13:28 109.26 109.26 109.00 109.00 72.5K
13:29 108.85 108.98 108.85 108.95 14.0K
13:30 108.96 108.96 108.72 108.75 8.8K
13:31 108.75 108.79 108.70 108.76 9.4K
13:32 108.77 108.77 108.72 108.73 3.5K
13:33 108.63 108.65 108.53 108.60 65.0K
13:34 108.42 108.60 108.42 108.55 15.7K
13:35 108.50 108.55 108.48 108.54 10.8K
13:36 108.54 108.54 108.50 108.52 19.8K
13:37 108.53 108.53 108.45 108.45 7.6K
13:38 108.52 108.53 108.50 108.50 7.5K
13:39 108.51 108.51 108.50 108.51 78.9K
13:40 108.51 108.52 108.51 108.52 20.0K
13:41 108.51 108.52 108.50 108.52 48.6K
13:42 108.52 108.55 108.50 108.55 26.8K
13:43 108.57 108.66 108.57 108.60 27.2K
13:44 108.60 108.68 108.60 108.64 11.5K
13:45 108.66 108.66 108.50 108.50 10.5K
13:46 108.57 108.68 108.57 108.67 17.3K
13:47 108.67 108.68 108.63 108.63 19.2K
13:48 108.60 108.60 108.55 108.59 1.8K
13:49 108.59 108.59 108.55 108.55 1.6K
13:50 108.54 108.56 108.50 108.56 8.5K
13:51 108.56 108.69 108.55 108.67 8.0K
13:52 108.68 108.69 108.67 108.68 2.3K
13:53 108.67 108.68 108.58 108.61 13.8K
13:54 108.60 108.60 108.56 108.56 1.7K
13:55 108.56 108.58 108.55 108.57 16.5K
13:56 108.57 108.57 108.50 108.55 3.8K
13:57 108.54 108.58 108.54 108.58 5.7K
13:58 108.58 108.58 108.56 108.58 4.9K
13:59 108.30 108.53 108.30 108.50 387.1K
14:00 108.51 108.54 108.07 108.07 16.2K
14:01 108.36 108.36 107.90 108.04 244.9K
14:02 108.06 108.20 108.04 108.05 12.3K
14:03 108.11 108.15 107.89 108.00 48.7K
14:04 108.00 108.28 108.00 108.28 11.4K
14:05 108.32 108.32 108.11 108.23 23.3K
14:06 108.24 108.31 108.16 108.31 13.5K
14:07 108.32 108.32 107.96 108.06 44.4K
14:08 108.01 108.08 107.95 108.00 7.2K
14:09 108.00 108.10 107.97 108.10 56.6K
14:10 108.07 108.07 107.94 108.05 19.6K
14:11 108.06 108.09 108.02 108.03 13.6K
14:12 108.03 108.05 108.01 108.03 5.6K
14:13 108.08 108.15 107.85 108.00 154.0K
14:14 108.00 108.08 108.00 108.01 63.2K
14:15 108.08 108.27 108.08 108.25 14.3K
14:16 108.25 108.25 108.12 108.15 17.3K
14:17 108.12 108.15 108.11 108.15 2.4K
14:18 108.15 108.15 108.10 108.11 3.4K
14:19 108.15 108.15 108.06 108.06 4.9K
14:20 108.05 108.10 107.97 108.10 42.7K
14:21 108.10 108.10 108.00 108.04 28.3K
14:22 108.00 108.04 108.00 108.03 34.8K
14:23 108.00 108.05 108.00 108.05 10.5K
14:24 108.00 108.06 108.00 108.06 2.8K
14:25 108.02 108.06 107.94 107.97 101.0K
14:26 107.93 107.93 107.75 107.76 53.0K
14:27 107.77 107.88 107.77 107.80 17.8K
14:28 107.86 107.86 107.82 107.86 6.8K
14:29 107.84 107.95 107.80 107.86 15.5K
14:30 107.81 107.86 107.60 107.66 72.2K
14:31 107.67 107.70 107.65 107.70 15.8K
14:32 107.69 107.77 107.66 107.77 22.1K
14:33 107.70 107.70 107.60 107.68 31.0K
14:34 107.70 107.70 107.55 107.56 45.9K
14:35 107.55 107.60 107.30 107.32 22.0K
14:36 107.38 107.54 107.38 107.54 51.1K
14:37 107.47 107.56 107.39 107.50 17.1K
14:38 107.55 107.68 107.43 107.55 26.5K
14:39 107.49 107.53 107.40 107.48 18.7K
14:40 107.46 107.46 107.28 107.38 48.0K
14:41 107.40 107.55 107.37 107.46 30.0K
14:42 107.46 107.50 107.37 107.50 10.6K
14:43 107.50 107.50 107.32 107.32 35.4K
14:44 107.31 107.31 107.27 107.29 11.4K
14:45 107.29 107.37 107.29 107.36 36.6K
14:46 107.30 107.41 107.30 107.35 20.7K
14:47 107.35 107.40 107.30 107.39 15.7K
14:48 107.29 107.31 107.18 107.30 15.2K
14:49 107.25 107.30 107.25 107.30 15.2K
14:50 107.31 107.44 107.31 107.40 33.8K
14:51 107.41 107.41 107.32 107.32 18.9K
14:52 107.31 107.39 107.28 107.33 7.8K
14:53 107.33 107.45 107.33 107.40 21.5K
14:54 107.46 107.49 107.37 107.49 18.1K
14:55 107.52 107.54 107.47 107.47 21.8K
14:56 107.45 107.45 107.26 107.31 44.2K
14:57 107.34 107.52 107.34 107.52 26.5K
14:58 107.52 107.52 107.30 107.41 26.8K
14:59 107.35 107.41 107.30 107.40 49.3K
15:00 107.35 107.40 107.22 107.22 27.8K
15:01 107.23 107.34 107.21 107.21 49.7K
15:02 107.26 107.35 107.22 107.32 18.5K
15:03 107.32 107.32 107.18 107.25 28.2K
15:04 107.28 107.28 107.06 107.06 43.9K
15:05 107.10 107.17 107.10 107.17 12.5K
15:06 107.17 107.34 107.14 107.34 80.6K
15:07 107.41 107.41 107.26 107.26 36.8K
15:08 107.26 107.27 107.16 107.16 23.7K
15:09 107.17 107.25 106.83 106.95 615.8K
15:10 107.09 107.25 107.09 107.25 47.7K
15:11 107.20 107.27 107.15 107.21 44.2K
15:12 107.15 107.15 107.00 107.11 33.6K
15:13 107.17 107.20 107.16 107.17 30.8K
15:14 107.18 107.22 107.06 107.16 37.9K
15:15 107.12 107.15 107.01 107.04 80.5K
15:16 107.06 107.26 107.06 107.24 89.1K
15:17 107.22 107.26 107.22 107.26 60.8K
15:18 107.31 107.31 107.10 107.26 62.7K
15:19 107.26 107.43 107.26 107.32 72.9K
15:20 107.26 107.48 107.15 107.46 131.3K
15:21 107.50 107.52 107.49 107.52 35.5K
15:22 107.49 107.49 107.42 107.42 12.2K
15:23 107.50 107.60 107.40 107.60 36.9K
15:24 107.55 107.60 107.44 107.57 58.6K
15:25 107.67 107.67 107.50 107.50 59.1K
15:26 107.52 107.57 107.41 107.47 59.0K
15:27 107.43 107.46 107.20 107.20 93.2K
15:28 107.30 107.49 107.25 107.39 122.2K
15:29 107.40 107.45 106.95 106.95 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available