Vishal Mega Mart

VSSL
🏛️ india →
149.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.80 107.80 107.80 107.80 21.9K
09:15 107.85 108.00 107.57 107.57 146.9K
09:16 107.67 107.72 107.50 107.61 88.3K
09:17 107.37 107.37 106.85 106.85 135.2K
09:18 106.70 106.86 106.70 106.79 70.6K
09:19 106.66 106.68 106.60 106.64 54.0K
09:20 106.66 106.70 106.65 106.69 123.2K
09:21 106.75 106.99 106.75 106.98 145.8K
09:22 106.98 106.98 106.51 106.51 91.5K
09:23 106.53 106.70 106.50 106.70 26.6K
09:24 106.65 106.70 106.50 106.70 40.0K
09:25 106.69 106.69 106.34 106.34 49.9K
09:26 106.34 106.37 106.25 106.36 68.2K
09:27 106.31 106.31 106.15 106.18 27.5K
09:28 106.16 106.40 106.10 106.13 87.3K
09:29 106.26 106.36 106.19 106.36 31.6K
09:30 106.33 106.33 106.24 106.25 24.0K
09:31 106.29 106.29 106.20 106.28 38.1K
09:32 106.20 106.57 106.20 106.57 38.0K
09:33 106.64 106.64 106.41 106.45 27.4K
09:34 106.43 106.43 106.30 106.41 34.1K
09:35 106.45 106.50 106.45 106.47 11.1K
09:36 106.46 106.60 106.40 106.60 19.3K
09:37 106.64 107.27 106.64 107.21 81.8K
09:38 107.21 107.21 106.95 107.00 37.3K
09:39 107.06 107.14 107.06 107.10 44.7K
09:40 107.10 107.10 106.81 106.90 34.1K
09:41 106.96 106.97 106.70 106.72 32.2K
09:42 106.59 106.86 106.57 106.86 22.8K
09:43 106.79 106.88 106.77 106.85 12.5K
09:44 106.85 106.85 106.80 106.80 9.1K
09:45 106.68 106.80 106.68 106.80 16.1K
09:46 106.90 106.92 106.86 106.86 9.3K
09:47 106.84 106.87 106.74 106.87 6.2K
09:48 106.76 106.76 106.49 106.49 55.1K
09:49 106.45 106.45 106.28 106.31 82.8K
09:50 106.30 106.42 106.19 106.42 87.1K
09:51 106.42 106.42 106.25 106.29 60.8K
09:52 106.23 106.24 106.19 106.23 38.4K
09:53 106.23 106.24 106.06 106.07 65.8K
09:54 105.89 105.95 105.65 105.73 84.3K
09:55 105.73 105.77 105.65 105.70 32.8K
09:56 105.74 105.88 105.74 105.80 21.6K
09:57 105.80 105.90 105.78 105.89 32.3K
09:58 105.84 105.89 105.79 105.86 18.3K
09:59 105.87 105.97 105.82 105.94 60.4K
10:00 105.86 105.88 105.81 105.84 24.4K
10:01 105.84 105.88 105.80 105.88 18.7K
10:02 105.88 105.89 105.78 105.81 26.6K
10:03 105.84 105.90 105.75 105.90 23.8K
10:04 105.90 105.94 105.84 105.94 5.7K
10:05 105.94 106.30 105.92 106.30 98.2K
10:06 106.40 106.60 106.21 106.21 62.2K
10:07 106.25 106.25 105.90 105.99 49.3K
10:08 105.80 105.83 105.78 105.78 23.2K
10:09 105.76 105.94 105.73 105.92 20.4K
10:10 105.87 105.92 105.82 105.82 7.0K
10:11 105.82 105.82 105.65 105.72 43.6K
10:12 105.68 105.71 105.56 105.61 11.2K
10:13 105.57 105.57 105.36 105.42 58.3K
10:14 105.40 105.43 105.40 105.43 9.4K
10:15 105.43 105.50 105.32 105.32 23.3K
10:16 105.38 105.38 105.15 105.37 402.8K
10:17 105.41 105.50 105.41 105.50 34.4K
10:18 105.47 105.50 105.47 105.50 19.6K
10:19 105.50 105.50 105.46 105.46 21.6K
10:20 105.41 105.50 105.27 105.27 20.6K
10:21 105.26 105.48 105.22 105.48 63.7K
10:22 105.42 105.50 105.31 105.31 21.0K
10:23 105.33 105.33 105.23 105.23 85.8K
10:24 105.34 105.42 105.33 105.37 17.6K
10:25 105.38 105.40 105.32 105.40 6.5K
10:26 105.40 105.44 105.37 105.37 13.7K
10:27 105.38 105.44 105.38 105.44 9.1K
10:28 105.44 105.44 105.20 105.20 29.1K
10:29 105.34 105.40 105.26 105.30 29.6K
10:30 105.30 105.35 105.26 105.29 4.5K
10:31 105.26 105.31 105.12 105.12 50.4K
10:32 105.14 105.14 105.00 105.09 219.5K
10:33 105.06 105.06 104.90 104.91 57.2K
10:34 104.91 105.18 104.91 105.12 82.3K
10:35 105.12 105.12 105.00 105.04 25.8K
10:36 105.00 105.00 104.86 104.86 45.0K
10:37 104.96 104.96 104.73 104.85 33.7K
10:38 104.81 105.09 104.77 104.97 74.0K
10:39 104.97 104.97 104.92 104.96 9.7K
10:40 104.95 104.95 104.87 104.87 29.6K
10:41 104.96 104.99 104.90 104.90 45.8K
10:42 104.86 104.90 104.82 104.85 10.9K
10:43 104.85 104.85 104.77 104.80 9.6K
10:44 104.60 104.72 104.17 104.22 647.3K
10:45 104.49 104.69 104.49 104.59 122.3K
10:46 104.55 104.65 103.57 103.57 52.3K
10:47 103.84 104.08 103.80 103.92 1,092.4K
10:48 103.97 103.97 103.86 103.88 75.1K
10:49 103.86 103.95 103.10 103.38 1,717.4K
10:50 103.43 103.85 103.42 103.85 106.0K
10:51 103.95 104.31 103.93 104.31 169.8K
10:52 104.38 104.42 104.22 104.30 39.9K
10:53 104.31 104.62 104.31 104.62 48.2K
10:54 104.48 104.48 104.30 104.32 23.4K
10:55 104.25 104.45 104.25 104.43 39.7K
10:56 104.36 104.36 104.19 104.19 32.0K
10:57 104.18 104.30 104.09 104.26 15.5K
10:58 104.34 104.34 104.09 104.21 19.6K
10:59 104.20 104.20 104.16 104.16 9.8K
11:00 104.10 104.25 104.10 104.24 11.5K
11:01 104.13 104.20 103.98 104.00 46.3K
11:02 104.00 104.29 103.99 104.29 84.9K
11:03 104.33 104.39 104.19 104.19 18.4K
11:04 104.08 104.22 103.71 103.71 48.2K
11:05 103.80 103.94 103.75 103.75 26.5K
11:06 103.75 103.87 103.75 103.79 32.0K
11:07 103.79 103.79 103.66 103.69 17.7K
11:08 103.69 103.74 103.60 103.66 34.0K
11:09 103.65 103.71 103.64 103.66 10.8K
11:10 103.70 103.88 103.67 103.88 26.6K
11:11 103.81 104.02 103.81 104.02 31.8K
11:12 104.08 104.25 103.93 104.25 39.4K
11:13 104.36 104.36 104.19 104.26 17.7K
11:14 104.21 104.22 104.15 104.22 24.0K
11:15 104.34 104.34 104.11 104.20 35.2K
11:16 104.20 104.20 103.82 103.89 334.8K
11:17 103.89 103.94 103.83 103.89 9.5K
11:18 103.88 103.90 103.84 103.90 13.0K
11:19 103.90 103.94 103.90 103.93 10.4K
11:20 103.93 103.93 103.85 103.93 8.5K
11:21 103.91 103.94 103.88 103.90 22.9K
11:22 103.90 103.94 103.87 103.93 27.6K
11:23 103.90 103.90 103.82 103.87 26.5K
11:24 103.82 103.83 103.65 103.74 18.5K
11:25 103.74 103.85 103.70 103.85 2.2K
11:26 103.87 103.98 103.86 103.98 9.6K
11:27 103.97 103.97 103.82 103.89 17.7K
11:28 103.90 103.90 103.74 103.81 14.2K
11:29 103.81 103.81 103.54 103.56 54.6K
11:30 103.56 103.79 103.56 103.75 11.5K
11:31 103.85 103.85 103.70 103.72 13.4K
11:32 103.67 103.85 103.67 103.85 7.0K
11:33 103.82 103.82 103.72 103.76 17.1K
11:34 103.73 103.73 103.70 103.73 11.5K
11:35 103.69 103.83 103.69 103.71 6.0K
11:36 103.76 103.78 103.70 103.75 24.7K
11:37 103.70 103.75 103.58 103.70 42.2K
11:38 103.71 103.81 103.69 103.72 20.3K
11:39 103.60 103.74 103.50 103.51 33.1K
11:40 103.54 103.54 103.44 103.50 28.0K
11:41 103.50 103.75 103.50 103.75 16.5K
11:42 103.75 103.85 103.69 103.84 38.4K
11:43 103.84 103.98 103.83 103.92 25.3K
11:44 103.96 103.96 103.92 103.93 9.4K
11:45 104.05 104.25 104.05 104.25 59.7K
11:46 104.26 104.34 104.20 104.23 44.4K
11:47 104.20 104.26 104.17 104.25 23.4K
11:48 104.24 104.48 104.23 104.48 58.4K
11:49 104.48 104.49 104.35 104.36 10.5K
11:50 104.39 104.40 104.31 104.36 16.2K
11:51 104.40 104.59 104.40 104.53 21.2K
11:52 104.48 104.48 104.40 104.40 18.7K
11:53 104.32 104.48 104.31 104.45 18.6K
11:54 104.55 104.56 104.48 104.51 28.6K
11:55 104.45 104.50 104.25 104.26 14.1K
11:56 104.28 104.39 104.20 104.39 25.4K
11:57 104.34 104.59 104.34 104.57 16.0K
11:58 104.56 104.56 104.40 104.46 14.0K
11:59 104.41 104.58 104.41 104.58 12.1K
12:00 104.55 104.55 104.30 104.34 10.5K
12:01 104.33 104.35 104.25 104.25 16.8K
12:02 104.25 104.28 104.20 104.21 7.8K
12:03 104.11 104.21 103.96 103.96 31.8K
12:04 103.89 103.94 103.89 103.90 14.6K
12:05 103.94 104.00 103.89 103.98 24.3K
12:06 103.89 103.98 103.89 103.95 11.0K
12:07 103.91 103.95 103.80 103.80 19.0K
12:08 103.62 103.72 103.51 103.59 70.8K
12:09 103.60 103.65 103.55 103.59 12.3K
12:10 103.59 103.68 103.58 103.65 7.7K
12:11 103.62 103.70 103.62 103.70 6.4K
12:12 103.67 103.67 103.63 103.63 44.1K
12:13 103.70 103.71 103.52 103.52 49.8K
12:14 103.51 103.66 103.51 103.60 21.4K
12:15 103.66 103.66 103.50 103.65 15.7K
12:16 103.65 103.65 103.51 103.60 14.0K
12:17 103.60 103.60 103.53 103.58 7.2K
12:18 103.55 103.57 103.50 103.52 6.7K
12:19 103.53 103.55 103.53 103.54 18.0K
12:20 103.55 103.63 103.53 103.53 18.5K
12:21 103.50 103.60 103.49 103.55 28.0K
12:22 103.50 103.56 103.30 103.30 28.9K
12:23 103.27 103.45 103.27 103.44 22.0K
12:24 103.45 103.49 103.45 103.49 10.9K
12:25 103.49 103.54 103.47 103.47 16.2K
12:26 103.45 103.64 103.40 103.59 17.2K
12:27 103.62 103.62 103.59 103.61 12.8K
12:28 103.60 103.61 103.57 103.61 7.8K
12:29 103.61 103.61 103.57 103.59 11.5K
12:30 103.59 103.60 103.55 103.55 13.5K
12:31 103.58 103.66 103.58 103.60 11.1K
12:32 103.64 103.68 103.56 103.62 17.6K
12:33 103.63 103.70 103.59 103.59 7.0K
12:34 103.59 103.68 103.54 103.60 6.0K
12:35 103.54 103.78 103.54 103.66 11.5K
12:36 103.70 103.89 103.70 103.76 9.2K
12:37 103.85 103.85 103.71 103.81 26.0K
12:38 103.79 103.80 103.65 103.65 6.0K
12:39 103.74 103.85 103.71 103.85 10.0K
12:40 103.78 103.80 103.64 103.64 10.0K
12:41 103.71 103.78 103.66 103.78 10.4K
12:42 103.72 103.79 103.66 103.70 8.1K
12:43 103.69 103.70 103.64 103.70 6.4K
12:44 103.67 103.70 103.60 103.60 9.8K
12:45 103.58 103.68 103.55 103.60 15.1K
12:46 103.64 103.64 103.52 103.60 5.3K
12:47 103.60 103.68 103.60 103.68 13.2K
12:48 103.70 103.71 103.52 103.52 16.9K
12:49 103.58 103.59 103.48 103.53 29.5K
12:50 103.50 103.57 103.49 103.57 13.7K
12:51 103.62 103.66 103.56 103.63 4.9K
12:52 103.63 103.70 103.63 103.69 8.2K
12:53 103.65 103.69 103.63 103.66 17.5K
12:54 103.61 103.65 103.55 103.61 12.0K
12:55 103.51 103.60 103.51 103.60 18.5K
12:56 103.60 103.60 103.56 103.56 4.1K
12:57 103.57 103.57 103.52 103.54 12.3K
12:58 103.59 103.59 103.52 103.52 8.1K
12:59 103.56 103.56 103.29 103.29 30.9K
13:00 103.28 103.29 103.24 103.26 17.7K
13:01 103.29 103.37 103.29 103.29 18.5K
13:02 103.32 103.32 103.18 103.18 7.2K
13:03 103.20 103.20 103.00 103.01 231.2K
13:04 103.06 103.11 103.01 103.05 51.0K
13:05 103.00 103.00 102.87 102.98 17.5K
13:06 102.98 103.14 102.82 103.06 58.3K
13:07 103.12 103.12 103.06 103.08 18.8K
13:08 103.08 103.15 103.06 103.09 19.2K
13:09 103.10 103.14 103.04 103.08 14.9K
13:10 103.10 103.12 103.05 103.07 7.5K
13:11 103.11 103.16 103.05 103.07 7.6K
13:12 103.15 103.15 103.03 103.03 24.0K
13:13 103.07 103.17 103.00 103.10 16.3K
13:14 103.07 103.16 103.07 103.16 21.9K
13:15 103.10 103.30 103.10 103.30 39.0K
13:16 103.30 103.40 103.26 103.35 43.6K
13:17 103.36 103.47 103.35 103.47 17.1K
13:18 103.56 103.57 103.43 103.44 19.6K
13:19 103.44 103.58 103.37 103.55 23.7K
13:20 103.55 103.55 103.41 103.41 10.1K
13:21 103.45 103.50 103.40 103.50 30.5K
13:22 103.52 103.71 103.52 103.68 30.4K
13:23 103.72 103.72 103.50 103.52 10.7K
13:24 103.51 103.51 103.44 103.50 10.9K
13:25 103.40 103.54 103.34 103.54 16.3K
13:26 103.63 103.64 103.53 103.59 7.5K
13:27 103.59 103.60 103.41 103.48 10.7K
13:28 103.48 103.48 103.36 103.45 6.1K
13:29 103.49 103.49 103.35 103.35 9.2K
13:30 103.39 103.45 103.32 103.45 15.2K
13:31 103.37 103.41 103.37 103.38 4.3K
13:32 103.41 103.44 103.26 103.35 24.0K
13:33 103.36 103.38 103.27 103.27 5.8K
13:34 103.27 103.32 103.27 103.32 7.1K
13:35 103.34 103.42 103.24 103.30 15.5K
13:36 103.30 103.30 103.22 103.22 4.7K
13:37 103.35 103.35 103.19 103.24 18.6K
13:38 103.25 103.26 103.13 103.21 10.2K
13:39 103.18 103.23 103.08 103.09 61.4K
13:40 103.10 103.19 102.82 102.90 131.2K
13:41 102.90 102.90 102.75 102.80 30.2K
13:42 102.80 103.03 102.78 102.91 52.0K
13:43 102.94 103.10 102.94 103.10 13.0K
13:44 103.18 103.20 103.06 103.07 12.9K
13:45 103.05 103.20 103.05 103.15 7.4K
13:46 103.09 103.20 103.08 103.17 17.7K
13:47 103.17 103.17 102.91 103.03 14.6K
13:48 103.02 103.02 102.91 102.98 11.6K
13:49 102.99 102.99 102.83 102.83 21.5K
13:50 102.88 102.90 102.71 102.71 17.8K
13:51 102.65 102.89 102.65 102.89 17.6K
13:52 102.89 102.90 102.83 102.90 9.9K
13:53 102.90 102.96 102.75 102.76 12.1K
13:54 102.76 102.84 102.75 102.75 13.1K
13:55 102.81 102.81 102.65 102.71 24.5K
13:56 102.72 102.74 102.64 102.74 7.3K
13:57 102.74 102.92 102.74 102.80 17.7K
13:58 102.85 102.85 102.69 102.74 20.3K
13:59 102.77 102.83 102.65 102.75 11.9K
14:00 102.75 102.79 102.75 102.78 20.0K
14:01 102.79 102.79 102.77 102.77 14.8K
14:02 102.76 102.78 102.75 102.75 15.8K
14:03 102.75 102.75 102.65 102.65 19.2K
14:04 102.69 102.88 102.69 102.88 31.5K
14:05 102.86 102.86 102.70 102.80 11.3K
14:06 102.86 103.07 102.84 102.97 23.2K
14:07 102.97 102.99 102.77 102.89 24.1K
14:08 102.91 102.93 102.74 102.74 14.2K
14:09 102.77 102.80 102.64 102.67 32.0K
14:10 102.68 102.76 102.68 102.76 10.7K
14:11 102.76 102.79 102.71 102.76 12.3K
14:12 102.67 102.71 102.52 102.64 74.0K
14:13 102.65 102.65 102.64 102.64 11.4K
14:14 102.65 102.84 102.65 102.84 107.8K
14:15 102.78 102.91 102.78 102.91 27.0K
14:16 102.97 103.15 102.96 103.15 61.3K
14:17 103.19 103.27 103.13 103.27 20.1K
14:18 103.30 103.30 103.24 103.24 25.4K
14:19 103.30 103.40 103.30 103.40 15.4K
14:20 103.41 103.55 103.40 103.54 50.8K
14:21 103.49 103.50 103.36 103.36 15.7K
14:22 103.33 103.40 103.32 103.37 16.8K
14:23 103.30 103.30 103.16 103.16 31.8K
14:24 103.23 103.88 103.23 103.77 149.2K
14:25 103.76 103.77 103.75 103.76 74.5K
14:26 103.83 103.95 103.83 103.93 67.4K
14:27 103.93 103.93 103.75 103.79 40.0K
14:28 103.84 103.84 103.75 103.80 10.8K
14:29 103.80 103.90 103.80 103.87 31.9K
14:30 103.88 104.13 103.88 104.07 111.8K
14:31 104.06 104.10 104.05 104.05 65.2K
14:32 104.10 104.56 104.10 104.56 70.3K
14:33 104.65 104.65 104.42 104.50 88.3K
14:34 104.50 104.55 104.49 104.55 46.9K
14:35 104.57 104.80 104.52 104.52 72.4K
14:36 104.51 104.74 104.51 104.74 93.1K
14:37 104.75 104.75 104.67 104.69 30.4K
14:38 104.69 104.75 104.65 104.75 35.5K
14:39 104.75 104.79 104.73 104.78 65.2K
14:40 104.78 104.84 104.70 104.70 35.2K
14:41 104.60 104.66 104.21 104.29 868.0K
14:42 104.24 104.66 104.24 104.59 103.0K
14:43 104.51 104.74 104.51 104.74 30.1K
14:44 104.65 104.74 104.65 104.65 34.1K
14:45 104.60 104.67 104.57 104.65 78.1K
14:46 104.67 104.67 104.53 104.58 76.0K
14:47 104.55 104.64 104.55 104.64 24.7K
14:48 104.64 104.64 104.45 104.45 16.5K
14:49 104.52 104.58 104.45 104.58 94.6K
14:50 104.57 104.57 104.50 104.51 13.8K
14:51 104.57 104.64 104.57 104.58 71.7K
14:52 104.60 104.84 104.60 104.70 52.5K
14:53 104.76 104.90 104.76 104.90 42.8K
14:54 104.90 104.90 104.66 104.70 48.6K
14:55 104.76 104.76 104.52 104.52 26.0K
14:56 104.63 104.63 104.46 104.48 81.7K
14:57 104.48 104.53 104.46 104.53 41.6K
14:58 104.52 104.75 104.52 104.60 23.1K
14:59 104.60 104.60 104.54 104.55 18.2K
15:00 104.59 104.76 104.55 104.55 41.7K
15:01 104.65 104.75 104.64 104.75 35.0K
15:02 104.74 104.80 104.53 104.75 58.2K
15:03 104.75 104.76 104.51 104.60 39.2K
15:04 104.65 104.65 104.51 104.52 72.2K
15:05 104.55 104.58 104.53 104.57 17.0K
15:06 104.57 104.65 104.51 104.62 38.3K
15:07 104.56 104.65 104.56 104.61 13.5K
15:08 104.62 104.62 104.50 104.52 14.6K
15:09 104.51 104.59 104.50 104.55 40.2K
15:10 104.60 104.60 104.52 104.52 26.8K
15:11 104.57 104.57 104.51 104.54 20.7K
15:12 104.54 104.54 104.50 104.50 58.0K
15:13 104.50 104.79 104.50 104.79 161.8K
15:14 104.95 105.20 104.93 105.20 191.1K
15:15 105.20 105.20 105.00 105.01 36.7K
15:16 105.05 105.05 104.95 104.95 87.5K
15:17 104.82 105.04 104.82 105.01 71.2K
15:18 105.01 105.05 105.00 105.01 78.1K
15:19 105.05 105.05 105.00 105.00 64.9K
15:20 105.01 105.01 103.83 104.12 1,018.3K
15:21 104.19 105.00 104.19 104.90 217.7K
15:22 104.93 104.93 104.71 104.72 252.6K
15:23 104.72 105.00 104.72 105.00 95.0K
15:24 104.98 104.98 104.80 104.84 138.3K
15:25 104.85 104.93 104.67 104.69 161.1K
15:26 104.69 104.96 104.64 104.81 163.1K
15:27 104.87 104.87 104.55 104.55 107.8K
15:28 104.59 105.00 104.59 104.73 198.4K
15:29 104.94 105.02 104.54 104.54 121.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available