Vishal Mega Mart

VSSL
🏛️ india →
149.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 104.26 104.26 104.26 104.26 19.7K
09:15 104.69 106.00 104.59 105.48 862.7K
09:16 105.55 105.59 104.72 104.96 232.7K
09:17 105.30 105.47 105.23 105.30 164.4K
09:18 105.45 105.49 105.23 105.23 109.2K
09:19 105.23 105.75 105.23 105.57 72.0K
09:20 105.52 105.83 105.38 105.83 52.1K
09:21 105.70 105.88 105.38 105.44 1,052.7K
09:22 105.50 105.62 105.45 105.50 114.3K
09:23 105.48 105.49 105.30 105.30 64.6K
09:24 105.38 105.38 105.28 105.28 51.0K
09:25 105.26 105.26 104.71 104.71 100.5K
09:26 104.96 104.96 104.58 104.58 133.4K
09:27 104.64 104.79 104.64 104.78 61.1K
09:28 104.87 105.12 104.87 105.12 73.2K
09:29 105.08 105.13 104.84 104.94 124.6K
09:30 104.98 104.98 104.85 104.85 34.4K
09:31 104.76 105.00 104.76 105.00 123.1K
09:32 105.19 105.30 105.05 105.18 112.3K
09:33 105.11 105.29 105.11 105.20 43.6K
09:34 105.21 105.21 104.99 105.13 51.5K
09:35 105.08 105.24 104.91 105.24 59.5K
09:36 105.38 105.38 105.25 105.38 102.4K
09:37 105.42 105.45 105.37 105.37 17.9K
09:38 105.36 105.39 105.32 105.38 14.4K
09:39 105.48 105.50 105.29 105.33 99.5K
09:40 105.28 105.38 105.21 105.21 32.6K
09:41 105.02 105.14 105.02 105.09 29.5K
09:42 105.09 105.10 105.01 105.04 20.5K
09:43 104.96 104.96 104.58 104.69 122.0K
09:44 104.60 104.69 104.54 104.64 70.9K
09:45 104.53 104.53 104.45 104.50 74.6K
09:46 104.36 104.69 104.31 104.69 108.0K
09:47 104.69 104.85 104.69 104.80 56.2K
09:48 104.74 104.90 104.74 104.84 13.9K
09:49 104.89 104.90 104.59 104.59 29.9K
09:50 104.50 104.59 104.35 104.35 55.4K
09:51 104.45 104.45 104.37 104.37 20.2K
09:52 104.43 104.43 104.32 104.32 32.6K
09:53 104.34 104.35 104.21 104.33 32.4K
09:54 104.28 104.32 104.16 104.23 39.4K
09:55 104.19 104.20 104.11 104.20 20.9K
09:56 104.13 104.15 104.07 104.07 64.9K
09:57 104.05 104.09 103.94 104.09 108.1K
09:58 104.15 104.15 104.00 104.07 40.0K
09:59 104.05 104.05 103.82 103.89 77.1K
10:00 103.91 103.91 103.70 103.75 38.3K
10:01 103.86 103.88 103.75 103.85 38.1K
10:02 103.89 104.14 103.89 104.08 43.1K
10:03 104.08 104.13 104.00 104.00 76.6K
10:04 103.97 104.02 103.92 103.97 47.3K
10:05 103.92 104.01 103.89 103.95 18.7K
10:06 104.00 104.03 103.76 103.81 60.6K
10:07 103.78 103.78 103.69 103.69 38.6K
10:08 103.69 103.69 103.59 103.69 44.0K
10:09 103.63 103.75 103.60 103.75 30.9K
10:10 103.74 103.74 103.60 103.61 31.6K
10:11 103.63 103.63 103.48 103.48 57.5K
10:12 103.37 103.37 103.18 103.19 243.4K
10:13 103.01 103.01 102.91 102.91 221.1K
10:14 103.04 103.04 102.94 102.97 121.3K
10:15 102.97 102.97 102.94 102.96 33.1K
10:16 102.98 102.98 102.88 102.98 61.5K
10:17 103.00 103.30 103.00 103.13 43.2K
10:18 103.20 103.30 103.20 103.23 44.1K
10:19 103.23 103.23 103.13 103.19 30.6K
10:20 103.17 103.36 103.17 103.25 58.8K
10:21 103.30 103.34 103.27 103.34 19.7K
10:22 103.27 103.34 103.10 103.20 63.3K
10:23 103.18 103.18 103.05 103.05 19.7K
10:24 103.09 103.18 103.06 103.18 10.6K
10:25 103.18 103.18 103.08 103.10 24.4K
10:26 103.30 103.32 103.20 103.20 17.1K
10:27 103.27 103.44 103.27 103.37 35.3K
10:28 103.38 103.38 103.28 103.37 20.8K
10:29 103.38 103.39 103.25 103.25 12.2K
10:30 103.25 103.40 103.24 103.40 17.4K
10:31 103.39 103.39 103.25 103.30 17.2K
10:32 103.30 103.65 103.30 103.65 37.2K
10:33 103.60 103.60 103.40 103.52 26.9K
10:34 103.60 103.60 103.48 103.54 25.8K
10:35 103.54 103.54 103.48 103.48 14.5K
10:36 103.50 103.74 103.49 103.55 43.0K
10:37 103.51 103.53 103.40 103.40 21.5K
10:38 103.40 103.49 103.35 103.45 31.0K
10:39 103.49 103.49 103.43 103.45 20.7K
10:40 103.45 103.45 103.36 103.38 13.1K
10:41 103.39 103.47 103.39 103.43 15.6K
10:42 103.39 103.43 103.38 103.42 8.8K
10:43 103.44 103.62 103.42 103.56 13.8K
10:44 103.55 103.81 103.55 103.65 25.2K
10:45 103.62 103.65 103.45 103.53 36.6K
10:46 103.39 103.62 103.39 103.62 21.5K
10:47 103.52 103.59 103.50 103.51 13.0K
10:48 103.43 103.45 103.25 103.32 23.4K
10:49 103.40 103.40 103.31 103.40 9.4K
10:50 103.36 103.37 103.30 103.30 16.1K
10:51 103.26 103.26 103.17 103.22 23.6K
10:52 103.22 103.22 103.07 103.22 61.1K
10:53 103.22 103.25 103.21 103.23 20.5K
10:54 103.24 103.30 103.20 103.21 19.8K
10:55 103.15 103.21 103.10 103.10 8.5K
10:56 103.22 103.24 103.18 103.19 43.6K
10:57 103.17 103.17 103.17 103.17 6.0K
10:58 103.29 103.37 103.21 103.28 20.5K
10:59 103.28 103.30 103.27 103.30 11.3K
11:00 103.42 103.46 103.36 103.36 23.3K
11:01 103.38 103.38 103.18 103.18 12.3K
11:02 103.18 103.18 103.02 103.02 43.3K
11:03 103.10 103.16 103.08 103.16 18.4K
11:04 103.10 103.19 103.10 103.14 13.7K
11:05 103.14 103.14 103.02 103.05 20.2K
11:06 103.02 103.13 103.02 103.13 20.9K
11:07 103.20 103.20 103.00 103.02 73.8K
11:08 103.02 103.10 103.00 103.08 19.9K
11:09 103.08 103.08 102.92 102.92 49.4K
11:10 102.92 102.94 102.82 102.87 81.0K
11:11 102.88 102.88 102.74 102.86 13.0K
11:12 102.86 102.94 102.77 102.77 57.7K
11:13 102.77 102.94 102.77 102.94 44.0K
11:14 102.98 103.02 102.90 102.93 34.8K
11:15 102.94 102.95 102.78 102.84 21.0K
11:16 102.80 102.88 102.78 102.81 17.9K
11:17 102.80 102.92 102.80 102.92 13.4K
11:18 102.97 102.99 102.86 102.87 22.3K
11:19 102.86 102.93 102.85 102.90 22.1K
11:20 103.01 103.01 102.87 102.87 17.9K
11:21 102.91 103.00 102.82 102.82 26.2K
11:22 102.85 102.94 102.85 102.94 4.8K
11:23 102.94 103.05 102.88 102.97 8.3K
11:24 102.98 103.00 102.88 102.90 28.4K
11:25 102.90 102.90 102.80 102.82 15.8K
11:26 102.79 102.91 102.75 102.80 18.7K
11:27 102.80 102.82 102.76 102.80 28.5K
11:28 102.80 102.88 102.79 102.86 15.8K
11:29 102.99 102.99 102.70 102.90 73.7K
11:30 103.00 103.01 102.91 102.91 11.1K
11:31 102.91 103.00 102.84 102.93 13.4K
11:32 102.97 103.10 102.96 103.09 17.4K
11:33 103.13 103.13 103.00 103.09 14.6K
11:34 103.13 103.20 103.10 103.11 20.0K
11:35 103.19 103.34 103.19 103.34 38.9K
11:36 103.30 103.30 103.21 103.30 18.5K
11:37 103.30 103.35 103.23 103.35 21.8K
11:38 103.40 103.65 103.40 103.65 45.6K
11:39 103.64 103.69 103.45 103.45 27.9K
11:40 103.47 103.47 103.32 103.32 33.9K
11:41 103.41 103.60 103.35 103.60 24.6K
11:42 103.59 103.66 103.45 103.57 39.6K
11:43 103.54 103.54 103.43 103.50 14.6K
11:44 103.49 103.53 103.45 103.48 13.9K
11:45 103.50 103.53 103.41 103.41 7.4K
11:46 103.41 103.50 103.41 103.49 7.3K
11:47 103.43 103.47 103.30 103.31 17.1K
11:48 103.39 103.39 103.25 103.30 13.8K
11:49 103.29 103.39 103.29 103.37 23.8K
11:50 103.37 103.39 103.36 103.38 6.3K
11:51 103.39 103.50 103.35 103.50 23.9K
11:52 103.47 103.55 103.43 103.43 18.8K
11:53 103.43 103.50 103.35 103.50 10.1K
11:54 103.50 103.50 103.41 103.48 9.9K
11:55 103.48 103.50 103.47 103.47 6.1K
11:56 103.47 103.59 103.47 103.59 18.1K
11:57 103.58 103.58 103.40 103.45 9.5K
11:58 103.40 103.45 103.26 103.33 11.6K
11:59 103.33 103.33 103.27 103.32 4.7K
12:00 103.33 103.45 103.33 103.38 6.4K
12:01 103.41 103.45 103.30 103.35 6.9K
12:02 103.30 103.30 103.25 103.30 5.6K
12:03 103.21 103.30 103.12 103.20 29.3K
12:04 103.23 103.30 103.20 103.23 7.2K
12:05 103.24 103.24 103.11 103.11 7.7K
12:06 103.17 103.21 103.17 103.21 3.4K
12:07 103.21 103.30 103.21 103.26 10.7K
12:08 103.25 103.27 103.15 103.19 5.7K
12:09 103.19 103.19 103.12 103.15 8.4K
12:10 103.15 103.24 103.11 103.24 6.8K
12:11 103.24 103.24 103.19 103.19 5.8K
12:12 103.17 103.19 103.13 103.15 23.8K
12:13 103.18 103.24 103.17 103.24 7.1K
12:14 103.24 103.24 103.24 103.24 3.7K
12:15 103.24 103.30 103.24 103.29 10.1K
12:16 103.29 103.29 103.16 103.16 14.5K
12:17 103.16 103.28 103.16 103.26 6.7K
12:18 103.22 103.39 103.21 103.28 18.4K
12:19 103.33 103.39 103.22 103.34 8.0K
12:20 103.30 103.38 103.26 103.29 11.4K
12:21 103.27 103.33 103.20 103.28 12.3K
12:22 103.24 103.31 103.24 103.28 5.7K
12:23 103.33 103.40 103.27 103.36 9.7K
12:24 103.35 103.35 103.26 103.29 2.4K
12:25 103.28 103.39 103.28 103.38 5.6K
12:26 103.35 103.35 103.18 103.24 11.3K
12:27 103.24 103.31 103.24 103.29 4.9K
12:28 103.30 103.30 103.26 103.28 6.6K
12:29 103.27 103.30 103.27 103.30 8.0K
12:30 103.30 103.35 103.30 103.35 12.0K
12:31 103.40 103.51 103.29 103.49 41.7K
12:32 103.36 103.48 103.35 103.42 8.3K
12:33 103.43 103.46 103.42 103.46 5.7K
12:34 103.46 103.61 103.45 103.60 47.0K
12:35 103.66 103.67 103.62 103.62 13.4K
12:36 103.61 103.61 103.40 103.50 23.6K
12:37 103.52 103.56 103.41 103.41 14.2K
12:38 103.41 103.48 103.41 103.42 7.7K
12:39 103.42 103.48 103.42 103.44 9.9K
12:40 103.48 103.50 103.45 103.46 10.7K
12:41 103.44 103.44 103.36 103.39 10.9K
12:42 103.42 103.50 103.39 103.47 12.2K
12:43 103.49 103.56 103.42 103.53 10.4K
12:44 103.52 103.53 103.41 103.41 16.3K
12:45 103.37 103.37 103.35 103.37 5.6K
12:46 103.37 103.37 103.30 103.30 22.9K
12:47 103.30 103.37 103.26 103.37 10.3K
12:48 103.37 103.47 103.37 103.41 7.6K
12:49 103.46 103.53 103.42 103.42 9.7K
12:50 103.41 103.50 103.41 103.50 3.7K
12:51 103.46 103.49 103.39 103.39 12.0K
12:52 103.46 103.49 103.41 103.41 7.5K
12:53 103.46 103.46 103.34 103.34 34.7K
12:54 103.41 103.45 103.26 103.39 12.6K
12:55 103.40 103.43 103.36 103.43 7.4K
12:56 103.39 103.40 103.36 103.40 6.1K
12:57 103.40 103.40 103.38 103.39 6.1K
12:58 103.37 103.40 103.37 103.39 3.9K
12:59 103.39 103.39 103.36 103.36 7.0K
13:00 103.36 103.36 103.16 103.16 21.1K
13:01 103.19 103.20 103.01 103.06 41.7K
13:02 103.02 103.10 102.91 102.97 85.8K
13:03 103.01 103.15 102.91 103.15 7.7K
13:04 103.15 103.15 103.04 103.15 12.7K
13:05 103.11 103.15 103.11 103.15 3.9K
13:06 103.15 103.15 103.12 103.15 6.7K
13:07 103.15 103.15 103.05 103.12 4.2K
13:08 103.05 103.14 103.05 103.14 5.4K
13:09 103.14 103.14 103.03 103.08 10.9K
13:10 103.03 103.11 103.03 103.11 5.0K
13:11 103.15 103.25 103.15 103.16 7.0K
13:12 103.16 103.18 103.09 103.09 7.7K
13:13 103.09 103.11 103.05 103.10 36.3K
13:14 103.05 103.06 103.05 103.06 10.8K
13:15 103.06 103.15 103.06 103.15 11.4K
13:16 103.15 103.15 103.08 103.08 6.7K
13:17 103.08 103.11 103.02 103.08 4.2K
13:18 103.08 103.08 103.07 103.08 3.2K
13:19 103.08 103.30 103.08 103.30 32.5K
13:20 103.29 103.44 103.29 103.37 35.8K
13:21 103.41 103.45 103.37 103.45 14.0K
13:22 103.45 103.45 103.22 103.22 10.4K
13:23 103.25 103.25 103.23 103.25 5.0K
13:24 103.25 103.25 103.20 103.21 16.8K
13:25 103.21 103.21 103.18 103.18 4.0K
13:26 103.20 103.21 103.08 103.08 51.2K
13:27 103.08 103.29 103.08 103.23 9.3K
13:28 103.26 103.28 103.11 103.17 6.3K
13:29 103.18 103.18 103.03 103.09 13.8K
13:30 103.09 103.15 103.09 103.15 16.7K
13:31 103.15 103.22 103.07 103.07 10.1K
13:32 103.22 103.22 103.07 103.12 6.3K
13:33 103.12 103.20 103.10 103.18 34.7K
13:34 103.17 103.17 103.00 103.03 19.8K
13:35 103.06 103.16 103.04 103.13 5.3K
13:36 103.13 103.13 103.03 103.13 19.3K
13:37 103.09 103.09 102.91 102.96 45.7K
13:38 102.96 102.99 102.90 102.90 35.6K
13:39 102.90 102.92 102.86 102.86 26.7K
13:40 102.86 102.86 102.80 102.80 36.3K
13:41 102.81 102.99 102.81 102.99 11.5K
13:42 102.99 102.99 102.81 102.81 19.2K
13:43 102.81 102.91 102.80 102.80 45.6K
13:44 102.80 102.80 102.76 102.79 18.5K
13:45 102.80 102.80 102.70 102.80 25.8K
13:46 102.80 102.80 102.69 102.77 11.4K
13:47 102.77 102.77 102.71 102.77 8.5K
13:48 102.75 102.79 102.75 102.76 14.8K
13:49 102.76 102.80 102.75 102.75 7.1K
13:50 102.73 102.81 102.73 102.79 20.3K
13:51 102.83 102.87 102.78 102.85 70.1K
13:52 102.85 102.99 102.84 102.98 23.4K
13:53 102.98 102.98 102.95 102.95 13.6K
13:54 102.95 102.95 102.90 102.95 9.3K
13:55 102.95 102.99 102.95 102.96 12.6K
13:56 102.98 103.10 102.98 103.10 20.0K
13:57 103.10 103.10 102.97 102.97 27.1K
13:58 102.97 102.98 102.91 102.94 11.5K
13:59 102.91 102.96 102.91 102.96 8.0K
14:00 102.95 103.10 102.95 103.07 13.1K
14:01 103.04 103.04 102.95 102.95 19.1K
14:02 103.00 103.00 102.95 102.95 12.5K
14:03 102.93 102.95 102.82 102.89 18.9K
14:04 102.85 102.95 102.80 102.95 21.3K
14:05 102.95 102.96 102.81 102.86 15.6K
14:06 102.84 102.90 102.84 102.90 5.8K
14:07 102.90 102.94 102.85 102.92 20.2K
14:08 102.92 102.98 102.89 102.92 12.9K
14:09 102.92 102.95 102.91 102.95 9.5K
14:10 103.00 103.00 102.97 103.00 8.1K
14:11 103.00 103.07 102.98 103.05 14.6K
14:12 103.04 103.10 103.02 103.10 4.8K
14:13 103.10 103.10 103.00 103.00 14.0K
14:14 103.01 103.09 103.01 103.07 9.3K
14:15 103.08 103.08 103.01 103.01 21.0K
14:16 103.00 103.00 102.90 102.95 21.2K
14:17 102.92 103.07 102.92 103.06 11.9K
14:18 103.02 103.07 103.01 103.07 13.9K
14:19 103.07 103.09 102.96 103.09 35.8K
14:20 103.09 103.15 103.07 103.09 20.6K
14:21 103.08 103.10 103.07 103.07 10.1K
14:22 103.07 103.11 103.07 103.07 16.1K
14:23 103.07 103.09 102.98 102.98 10.0K
14:24 102.98 103.07 102.97 103.07 4.7K
14:25 103.05 103.09 103.01 103.03 12.5K
14:26 103.03 103.03 102.90 102.92 26.4K
14:27 102.89 102.90 102.81 102.83 32.2K
14:28 102.83 102.90 102.81 102.89 7.7K
14:29 102.85 102.95 102.85 102.95 14.1K
14:30 102.95 103.00 102.95 103.00 9.2K
14:31 102.99 103.04 102.99 103.00 14.3K
14:32 103.00 103.00 102.95 102.98 13.3K
14:33 102.98 102.98 102.88 102.95 12.0K
14:34 102.95 102.98 102.90 102.92 12.7K
14:35 102.92 102.94 102.85 102.85 17.7K
14:36 102.88 102.94 102.88 102.94 11.1K
14:37 102.94 103.03 102.91 102.91 20.8K
14:38 102.95 102.95 102.80 102.84 28.1K
14:39 102.84 102.84 102.79 102.81 13.7K
14:40 102.84 102.94 102.84 102.92 21.5K
14:41 102.92 102.98 102.92 102.98 7.0K
14:42 102.98 102.98 102.92 102.92 12.7K
14:43 102.92 102.99 102.90 102.99 16.3K
14:44 102.99 102.99 102.90 102.92 23.8K
14:45 102.92 103.08 102.92 103.08 24.1K
14:46 103.07 103.07 102.92 102.99 14.5K
14:47 103.00 103.05 102.98 103.05 12.5K
14:48 103.05 103.09 103.04 103.08 18.4K
14:49 103.06 103.08 103.03 103.04 9.1K
14:50 103.09 103.09 103.07 103.08 10.3K
14:51 103.08 103.08 103.00 103.00 19.9K
14:52 103.02 103.02 102.96 102.96 22.4K
14:53 102.95 102.95 102.87 102.91 39.3K
14:54 102.96 103.00 102.96 103.00 10.2K
14:55 103.00 103.00 102.92 102.95 12.0K
14:56 102.91 102.95 102.91 102.93 15.6K
14:57 102.93 102.94 102.93 102.94 15.0K
14:58 102.94 102.94 102.94 102.94 9.9K
14:59 102.94 102.94 102.80 102.80 66.0K
15:00 102.90 102.94 102.81 102.85 57.0K
15:01 102.89 102.89 102.84 102.86 18.4K
15:02 102.86 102.86 102.84 102.85 16.5K
15:03 102.85 102.88 102.85 102.88 27.6K
15:04 102.88 102.89 102.85 102.89 16.1K
15:05 102.88 102.92 102.88 102.92 26.5K
15:06 102.93 102.95 102.89 102.89 22.8K
15:07 102.94 102.98 102.94 102.98 59.8K
15:08 102.98 102.98 102.95 102.97 22.9K
15:09 102.97 102.98 102.96 102.96 18.8K
15:10 102.98 103.00 102.98 103.00 108.2K
15:11 103.00 103.00 102.97 102.98 22.8K
15:12 102.97 102.98 102.85 102.85 42.4K
15:13 102.88 102.89 102.80 102.80 32.0K
15:14 102.80 102.80 102.70 102.70 85.3K
15:15 102.65 102.70 102.60 102.65 64.4K
15:16 102.61 102.65 102.60 102.65 47.1K
15:17 102.65 102.65 102.55 102.60 31.6K
15:18 102.55 102.65 102.50 102.65 171.2K
15:19 102.63 102.63 102.54 102.54 82.5K
15:20 102.56 102.65 102.50 102.65 180.4K
15:21 102.60 102.70 102.60 102.70 74.2K
15:22 102.74 102.75 102.67 102.75 45.3K
15:23 102.73 102.78 102.50 102.67 55.8K
15:24 102.66 102.66 102.52 102.61 116.0K
15:25 102.59 102.61 102.52 102.58 41.7K
15:26 102.58 102.59 102.56 102.56 46.6K
15:27 102.58 102.58 102.45 102.47 71.4K
15:28 102.43 102.45 102.39 102.44 125.4K
15:29 102.50 102.65 102.40 102.65 126.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available