Vishal Mega Mart

VSSL
🏛️ india →
149.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.69 103.69 103.69 103.69 22.3K
09:15 103.76 104.00 103.27 103.48 163.0K
09:16 103.33 103.89 103.33 103.50 119.0K
09:17 103.50 103.53 103.20 103.20 110.0K
09:18 103.41 103.60 103.37 103.60 49.9K
09:19 103.70 103.79 103.62 103.63 88.5K
09:20 103.70 103.70 103.40 103.66 57.5K
09:21 103.55 103.55 103.32 103.32 71.9K
09:22 103.32 103.32 103.18 103.18 93.1K
09:23 103.16 103.16 102.76 102.95 140.5K
09:24 102.99 103.08 102.95 103.08 47.3K
09:25 103.14 103.19 103.00 103.19 54.9K
09:26 103.23 103.30 103.06 103.12 27.5K
09:27 103.13 103.41 103.13 103.34 46.2K
09:28 103.34 103.35 103.14 103.25 33.6K
09:29 103.25 103.26 103.19 103.19 20.8K
09:30 103.12 103.22 102.97 102.97 53.5K
09:31 102.86 102.94 102.77 102.94 36.0K
09:32 102.98 102.98 102.90 102.98 32.4K
09:33 103.00 103.05 102.96 103.00 43.2K
09:34 103.00 103.03 102.95 102.95 35.0K
09:35 102.97 103.02 102.91 102.97 27.9K
09:36 102.99 103.02 102.96 102.96 23.6K
09:37 102.96 102.96 102.67 102.73 48.2K
09:38 102.67 102.69 102.52 102.52 42.6K
09:39 102.49 102.49 102.21 102.30 118.2K
09:40 102.30 102.50 102.23 102.50 21.9K
09:41 102.50 102.54 102.49 102.49 72.7K
09:42 102.47 102.47 102.30 102.30 32.2K
09:43 102.21 102.30 102.07 102.07 152.6K
09:44 102.07 102.07 101.89 102.00 93.3K
09:45 101.99 101.99 101.78 101.78 75.7K
09:46 101.80 102.16 101.80 102.16 95.5K
09:47 102.10 102.14 101.83 101.86 88.0K
09:48 101.85 101.95 101.85 101.90 34.0K
09:49 101.95 102.05 101.91 101.91 24.8K
09:50 101.91 102.05 101.91 102.04 16.4K
09:51 102.03 102.03 101.84 101.95 25.7K
09:52 101.94 102.15 101.94 102.14 20.2K
09:53 101.99 102.14 101.99 102.10 15.9K
09:54 102.12 102.12 101.98 101.98 18.4K
09:55 101.99 102.09 101.99 102.07 38.9K
09:56 101.99 102.05 101.92 102.05 56.0K
09:57 102.12 102.19 102.00 102.11 160.3K
09:58 102.15 102.30 102.15 102.30 37.2K
09:59 102.35 102.35 102.26 102.26 16.1K
10:00 102.19 102.19 101.91 101.93 25.9K
10:01 101.98 102.05 101.91 101.98 20.9K
10:02 102.01 102.08 101.93 101.93 42.0K
10:03 101.98 101.98 101.91 101.95 15.0K
10:04 101.95 102.01 101.95 102.01 16.4K
10:05 102.00 102.19 102.00 102.11 20.3K
10:06 102.04 102.12 102.04 102.12 12.6K
10:07 102.12 102.23 102.12 102.23 20.7K
10:08 102.23 102.32 102.17 102.29 19.6K
10:09 102.27 102.54 102.27 102.52 108.7K
10:10 102.50 102.51 102.30 102.43 19.7K
10:11 102.43 102.61 102.43 102.59 37.8K
10:12 102.61 102.61 102.55 102.56 15.3K
10:13 102.57 102.59 102.49 102.50 34.1K
10:14 102.48 102.50 102.43 102.50 26.5K
10:15 102.59 102.71 102.59 102.68 47.4K
10:16 102.62 102.67 102.59 102.65 25.0K
10:17 102.60 102.75 102.59 102.71 45.5K
10:18 102.76 102.78 102.65 102.73 33.2K
10:19 102.67 102.75 102.67 102.74 14.4K
10:20 102.75 102.75 102.69 102.73 42.3K
10:21 102.69 102.69 102.50 102.50 35.6K
10:22 102.50 102.50 102.43 102.45 18.7K
10:23 102.45 102.49 102.19 102.19 73.1K
10:24 102.30 102.30 102.16 102.22 22.0K
10:25 102.22 102.43 102.22 102.39 23.1K
10:26 102.40 102.46 102.37 102.37 15.0K
10:27 102.40 102.48 102.38 102.48 13.0K
10:28 102.48 102.53 102.47 102.49 46.9K
10:29 102.46 102.46 102.30 102.35 10.3K
10:30 102.30 102.45 102.30 102.45 11.3K
10:31 102.40 102.50 102.40 102.42 19.7K
10:32 102.44 102.44 102.32 102.33 21.5K
10:33 102.41 102.46 102.40 102.46 14.7K
10:34 102.46 102.49 102.44 102.45 20.0K
10:35 102.31 102.44 102.12 102.20 128.5K
10:36 102.14 102.17 102.00 102.08 19.5K
10:37 102.08 102.30 102.08 102.30 19.1K
10:38 102.29 102.39 102.29 102.35 16.2K
10:39 102.34 102.40 102.34 102.36 15.6K
10:40 102.36 102.46 102.36 102.41 12.0K
10:41 102.47 102.50 102.41 102.48 13.9K
10:42 102.43 102.51 102.42 102.42 18.8K
10:43 102.42 102.52 102.35 102.50 19.7K
10:44 102.51 102.51 102.33 102.47 25.5K
10:45 102.47 102.52 102.47 102.51 17.5K
10:46 102.52 102.59 102.52 102.59 14.9K
10:47 102.57 102.59 102.48 102.56 19.6K
10:48 102.56 102.75 102.56 102.75 10.2K
10:49 102.71 102.75 102.71 102.75 19.8K
10:50 102.75 102.80 102.74 102.77 29.9K
10:51 102.79 102.79 102.70 102.70 25.7K
10:52 102.70 102.80 102.70 102.78 15.5K
10:53 102.78 102.80 102.78 102.80 12.1K
10:54 102.79 102.82 102.75 102.75 23.9K
10:55 102.75 102.80 102.75 102.79 10.1K
10:56 102.80 102.85 102.80 102.81 13.9K
10:57 102.80 102.85 102.75 102.80 19.5K
10:58 102.67 102.69 102.51 102.51 24.6K
10:59 102.47 102.58 102.35 102.58 25.1K
11:00 102.54 102.60 102.54 102.60 14.2K
11:01 102.60 102.65 102.60 102.65 18.1K
11:02 102.65 102.74 102.62 102.70 20.2K
11:03 102.62 102.69 102.61 102.61 16.2K
11:04 102.61 102.69 102.61 102.65 12.9K
11:05 102.65 102.65 102.35 102.41 60.8K
11:06 102.42 102.50 102.40 102.50 24.3K
11:07 102.46 102.50 102.46 102.50 7.6K
11:08 102.46 102.50 102.46 102.50 9.7K
11:09 102.49 102.53 102.49 102.52 13.8K
11:10 102.46 102.50 102.41 102.41 16.1K
11:11 102.33 102.45 102.30 102.45 13.1K
11:12 102.39 102.47 102.36 102.36 16.4K
11:13 102.40 102.45 102.36 102.45 9.4K
11:14 102.45 102.50 102.45 102.50 9.5K
11:15 102.49 102.50 102.49 102.50 16.5K
11:16 102.50 102.53 102.36 102.36 12.8K
11:17 102.34 102.41 102.33 102.33 35.0K
11:18 102.27 102.33 102.27 102.30 29.4K
11:19 102.29 102.30 102.25 102.30 10.3K
11:20 102.31 102.38 102.27 102.30 15.0K
11:21 102.30 102.35 102.17 102.17 13.6K
11:22 102.20 102.38 102.14 102.28 24.9K
11:23 102.28 102.35 102.23 102.27 9.5K
11:24 102.24 102.24 102.05 102.17 46.0K
11:25 102.16 102.25 102.14 102.25 15.1K
11:26 102.18 102.25 102.18 102.25 11.1K
11:27 102.25 102.25 102.01 102.08 23.5K
11:28 102.06 102.20 102.06 102.19 8.4K
11:29 102.20 102.30 102.11 102.13 43.6K
11:30 102.13 102.16 102.05 102.06 30.9K
11:31 102.12 102.12 102.01 102.06 33.8K
11:32 102.06 102.09 102.05 102.07 8.9K
11:33 102.10 102.12 102.04 102.10 16.2K
11:34 102.05 102.11 102.05 102.09 8.0K
11:35 102.09 102.10 102.05 102.05 14.5K
11:36 102.07 102.07 101.98 101.99 27.2K
11:37 102.00 102.14 102.00 102.08 12.2K
11:38 102.10 102.16 102.08 102.11 16.8K
11:39 102.10 102.16 102.08 102.08 10.9K
11:40 102.10 102.16 102.08 102.14 11.3K
11:41 102.14 102.28 102.14 102.25 15.6K
11:42 102.25 102.25 102.19 102.22 13.4K
11:43 102.24 102.24 102.22 102.23 21.0K
11:44 102.23 102.27 102.17 102.26 10.2K
11:45 102.25 102.33 102.17 102.27 17.0K
11:46 102.24 102.25 102.15 102.20 21.8K
11:47 102.16 102.30 102.15 102.20 13.7K
11:48 102.20 102.33 102.20 102.25 9.5K
11:49 102.25 102.34 102.25 102.27 11.8K
11:50 102.28 102.35 102.21 102.21 14.2K
11:51 102.24 102.34 102.22 102.30 8.9K
11:52 102.30 102.40 102.30 102.35 17.3K
11:53 102.39 102.39 102.24 102.24 10.9K
11:54 102.28 102.39 102.28 102.39 14.2K
11:55 102.35 102.44 102.35 102.44 8.1K
11:56 102.34 102.40 102.27 102.30 14.0K
11:57 102.30 102.40 102.30 102.38 9.4K
11:58 102.38 102.40 102.32 102.40 16.0K
11:59 102.40 102.40 102.25 102.25 10.9K
12:00 102.22 102.34 102.22 102.30 14.6K
12:01 102.30 102.34 102.21 102.27 9.6K
12:02 102.30 102.33 102.20 102.20 12.9K
12:03 102.22 102.29 102.20 102.26 13.0K
12:04 102.19 102.29 102.16 102.16 9.7K
12:05 102.16 102.21 102.03 102.03 15.0K
12:06 102.03 102.03 101.78 101.81 61.4K
12:07 101.81 102.04 101.81 101.99 17.6K
12:08 102.04 102.05 101.97 101.97 22.8K
12:09 101.97 102.04 101.97 101.97 7.3K
12:10 101.97 101.98 101.87 101.87 16.0K
12:11 101.90 101.99 101.87 101.87 41.5K
12:12 101.87 101.87 101.65 101.69 35.3K
12:13 101.69 101.82 101.66 101.71 22.3K
12:14 101.79 101.81 101.70 101.71 20.0K
12:15 101.70 101.75 101.70 101.72 6.2K
12:16 101.72 101.80 101.72 101.73 40.2K
12:17 101.61 101.71 101.58 101.67 59.9K
12:18 101.69 101.74 101.68 101.74 9.7K
12:19 101.74 101.75 101.71 101.71 18.4K
12:20 101.65 101.72 101.65 101.70 11.1K
12:21 101.70 101.73 101.65 101.73 8.2K
12:22 101.73 101.82 101.70 101.82 16.8K
12:23 101.82 101.90 101.82 101.83 14.9K
12:24 101.83 101.89 101.81 101.87 25.4K
12:25 101.87 101.89 101.81 101.89 11.9K
12:26 101.85 101.90 101.80 101.82 11.9K
12:27 101.82 101.87 101.78 101.78 9.3K
12:28 101.85 101.89 101.80 101.87 10.0K
12:29 101.81 101.90 101.81 101.84 9.7K
12:30 101.87 101.90 101.81 101.81 12.9K
12:31 101.85 101.89 101.80 101.80 13.8K
12:32 101.88 101.88 101.73 101.84 18.9K
12:33 101.80 101.89 101.80 101.85 10.2K
12:34 101.85 101.86 101.79 101.85 15.1K
12:35 101.85 101.90 101.81 101.82 6.9K
12:36 101.82 101.83 101.73 101.80 10.2K
12:37 101.80 101.81 101.76 101.81 8.2K
12:38 101.80 101.82 101.80 101.81 11.2K
12:39 101.84 101.88 101.79 101.83 11.5K
12:40 101.83 101.85 101.80 101.83 5.7K
12:41 101.84 101.95 101.82 101.82 17.2K
12:42 101.90 101.97 101.89 101.92 12.2K
12:43 101.90 101.98 101.88 101.90 5.5K
12:44 101.98 102.02 101.90 102.00 16.0K
12:45 101.99 101.99 101.88 101.92 19.4K
12:46 101.95 102.00 101.93 101.99 15.3K
12:47 101.97 102.00 101.97 102.00 12.5K
12:48 102.00 102.00 101.90 101.92 8.5K
12:49 101.85 101.87 101.81 101.85 7.0K
12:50 101.85 101.91 101.85 101.88 15.1K
12:51 101.88 101.88 101.78 101.86 9.7K
12:52 101.83 101.91 101.83 101.85 7.8K
12:53 101.85 101.96 101.85 101.93 15.8K
12:54 101.90 101.93 101.85 101.88 14.3K
12:55 101.75 101.80 101.75 101.79 27.6K
12:56 101.73 101.80 101.73 101.76 8.3K
12:57 101.80 101.81 101.74 101.79 26.4K
12:58 101.78 101.81 101.78 101.81 7.6K
12:59 101.80 101.81 101.77 101.80 14.5K
13:00 101.80 101.80 101.75 101.79 13.4K
13:01 101.79 101.79 101.62 101.62 28.2K
13:02 101.62 101.62 101.42 101.49 38.4K
13:03 101.44 101.49 101.35 101.45 53.6K
13:04 101.47 101.47 101.33 101.41 24.1K
13:05 101.35 101.41 101.35 101.40 4.8K
13:06 101.36 101.41 101.17 101.28 97.9K
13:07 101.19 101.25 101.08 101.08 68.8K
13:08 101.12 101.13 101.08 101.10 39.8K
13:09 101.13 101.37 101.12 101.37 26.0K
13:10 101.35 101.35 101.30 101.30 24.1K
13:11 101.30 101.33 101.29 101.30 27.2K
13:12 101.30 101.34 101.25 101.31 8.4K
13:13 101.11 101.20 101.11 101.18 21.9K
13:14 101.16 101.16 100.94 100.95 205.0K
13:15 100.98 101.10 100.98 101.09 24.0K
13:16 101.09 101.24 101.09 101.20 27.8K
13:17 101.24 101.24 101.10 101.10 29.4K
13:18 101.13 101.13 101.10 101.10 16.4K
13:19 101.05 101.09 101.03 101.04 23.9K
13:20 101.07 101.13 101.07 101.13 9.9K
13:21 101.10 101.10 101.09 101.10 6.9K
13:22 101.10 101.13 101.10 101.12 4.6K
13:23 101.12 101.12 101.11 101.11 8.1K
13:24 101.12 101.25 101.10 101.21 52.3K
13:25 101.12 101.13 101.09 101.13 12.2K
13:26 101.12 101.13 101.07 101.12 9.4K
13:27 101.13 101.13 100.80 100.91 55.6K
13:28 100.91 101.00 100.91 101.00 19.3K
13:29 100.96 101.08 100.96 101.08 8.6K
13:30 101.09 101.10 101.09 101.10 5.3K
13:31 101.10 101.10 101.05 101.05 16.6K
13:32 101.06 101.07 101.04 101.06 6.0K
13:33 101.06 101.09 101.04 101.09 11.8K
13:34 101.08 101.08 101.07 101.07 13.2K
13:35 101.08 101.08 100.97 100.99 21.9K
13:36 100.95 101.03 100.95 101.03 9.0K
13:37 101.00 101.05 101.00 101.05 7.2K
13:38 101.05 101.06 100.91 100.94 17.8K
13:39 100.91 100.95 100.80 100.83 41.9K
13:40 100.83 100.93 100.83 100.91 10.2K
13:41 100.91 100.95 100.90 100.90 19.6K
13:42 100.90 100.90 100.76 100.83 11.8K
13:43 100.80 100.81 100.78 100.80 16.6K
13:44 100.81 100.83 100.80 100.82 8.0K
13:45 100.83 100.85 100.82 100.85 8.7K
13:46 100.85 100.88 100.83 100.88 12.2K
13:47 100.88 100.89 100.85 100.85 17.8K
13:48 100.83 100.87 100.83 100.87 4.8K
13:49 100.88 100.89 100.85 100.88 6.4K
13:50 100.89 100.95 100.89 100.95 8.5K
13:51 100.95 100.98 100.92 100.98 8.7K
13:52 100.98 100.99 100.92 100.99 19.3K
13:53 100.99 100.99 100.93 100.94 12.2K
13:54 100.95 100.97 100.89 100.90 7.6K
13:55 100.90 100.90 100.65 100.85 81.5K
13:56 100.85 100.94 100.85 100.90 13.3K
13:57 100.91 100.97 100.91 100.94 17.7K
13:58 100.93 100.95 100.86 100.94 11.6K
13:59 100.95 101.00 100.95 100.99 13.7K
14:00 101.00 101.20 100.99 101.20 28.2K
14:01 101.20 101.24 101.12 101.14 28.7K
14:02 101.14 101.14 101.04 101.05 22.9K
14:03 101.13 101.13 101.02 101.08 11.8K
14:04 101.05 101.08 101.00 101.00 23.1K
14:05 101.05 101.05 100.99 100.99 7.5K
14:06 101.00 101.00 100.91 100.97 5.4K
14:07 100.97 100.97 100.95 100.96 12.0K
14:08 100.96 100.97 100.84 100.95 14.6K
14:09 100.90 100.94 100.87 100.90 28.2K
14:10 100.90 100.90 100.88 100.88 2.2K
14:11 100.88 101.00 100.88 100.99 11.3K
14:12 100.99 101.00 100.99 101.00 4.0K
14:13 101.00 101.00 100.89 100.92 29.2K
14:14 100.92 100.92 100.86 100.90 8.4K
14:15 100.90 101.00 100.90 100.94 28.4K
14:16 100.97 101.00 100.97 101.00 29.9K
14:17 101.00 101.00 100.97 100.99 13.2K
14:18 100.99 100.99 100.97 100.99 4.9K
14:19 100.98 101.00 100.98 101.00 13.0K
14:20 101.02 101.09 101.02 101.08 22.7K
14:21 101.10 101.13 100.98 100.98 27.3K
14:22 100.96 101.05 100.96 101.04 7.6K
14:23 101.00 101.12 101.00 101.06 17.6K
14:24 100.99 101.07 100.99 100.99 30.6K
14:25 101.02 101.02 100.99 101.02 7.8K
14:26 101.00 101.03 100.99 100.99 5.6K
14:27 101.01 101.05 100.99 101.05 15.7K
14:28 101.04 101.09 101.01 101.09 8.1K
14:29 101.07 101.10 101.00 101.10 15.0K
14:30 101.01 101.05 101.00 101.04 12.0K
14:31 101.04 101.05 101.00 101.03 9.7K
14:32 101.03 101.03 100.99 101.00 7.3K
14:33 101.03 101.09 101.03 101.09 1.7K
14:34 101.09 101.09 101.08 101.08 7.7K
14:35 101.08 101.08 100.99 101.00 11.2K
14:36 101.03 101.03 100.82 100.82 87.1K
14:37 100.85 100.88 100.84 100.87 11.3K
14:38 100.87 100.89 100.84 100.84 14.5K
14:39 100.82 100.89 100.70 100.89 20.7K
14:40 100.85 100.87 100.75 100.80 422.1K
14:41 100.80 100.88 100.80 100.88 32.2K
14:42 100.87 100.88 100.87 100.88 14.3K
14:43 100.88 101.00 100.88 101.00 8.5K
14:44 101.00 101.00 100.95 100.98 20.0K
14:45 100.97 100.97 100.94 100.96 8.3K
14:46 101.06 101.20 101.06 101.15 42.9K
14:47 101.17 101.25 101.12 101.25 40.9K
14:48 101.25 101.28 101.23 101.23 14.9K
14:49 101.23 101.23 101.22 101.22 7.2K
14:50 101.22 101.23 100.85 100.85 64.8K
14:51 100.98 101.04 100.89 100.89 49.9K
14:52 100.87 100.92 100.86 100.91 14.7K
14:53 100.94 100.99 100.93 100.95 8.7K
14:54 100.99 101.00 100.99 101.00 7.1K
14:55 101.02 101.04 101.00 101.02 22.0K
14:56 101.02 101.10 101.02 101.10 25.9K
14:57 101.10 101.10 101.05 101.09 16.2K
14:58 101.02 101.13 101.02 101.08 33.4K
14:59 101.07 101.08 101.05 101.08 20.4K
15:00 101.08 101.13 101.07 101.13 15.5K
15:01 101.13 101.13 101.12 101.13 13.1K
15:02 101.13 101.13 100.88 100.95 43.7K
15:03 100.95 100.99 100.84 100.84 28.4K
15:04 100.83 100.83 100.63 100.73 84.5K
15:05 100.71 100.80 100.71 100.80 12.8K
15:06 100.79 100.85 100.79 100.84 12.3K
15:07 100.84 100.86 100.76 100.77 49.4K
15:08 100.77 100.83 100.65 100.65 128.1K
15:09 100.55 100.87 100.55 100.87 29.1K
15:10 100.82 100.83 100.69 100.72 118.1K
15:11 100.72 100.73 100.70 100.73 17.9K
15:12 100.74 100.74 100.70 100.73 14.5K
15:13 100.69 100.73 100.61 100.73 20.3K
15:14 100.70 100.73 100.63 100.68 17.2K
15:15 100.68 100.70 100.64 100.69 20.1K
15:16 100.64 100.71 100.60 100.63 42.9K
15:17 100.63 100.63 100.41 100.41 90.0K
15:18 100.40 100.40 100.07 100.14 225.7K
15:19 100.18 100.18 99.70 99.70 274.8K
15:20 99.65 99.70 99.45 99.45 358.7K
15:21 99.57 99.98 99.57 99.90 127.1K
15:22 99.90 99.92 99.88 99.88 74.2K
15:23 99.86 99.86 99.17 99.27 452.4K
15:24 99.41 99.63 99.08 99.18 478.4K
15:25 99.17 99.85 99.17 99.80 139.5K
15:26 99.79 99.85 99.75 99.84 36.4K
15:27 99.81 99.89 99.81 99.81 68.7K
15:28 99.81 99.83 99.61 99.80 58.1K
15:29 99.78 99.84 99.75 99.84 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available