Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 99.85 99.85 99.85 99.85 42.8K
09:15 99.75 100.86 99.75 100.47 351.2K
09:16 100.50 100.50 99.63 99.63 155.1K
09:17 99.59 99.59 99.33 99.50 156.1K
09:18 99.51 99.79 99.51 99.65 53.9K
09:19 99.44 99.53 99.03 99.53 203.5K
09:20 99.50 100.11 99.49 100.11 117.1K
09:21 100.24 100.76 100.03 100.76 192.7K
09:22 100.83 100.99 100.52 100.52 242.7K
09:23 100.61 100.63 100.36 100.63 124.0K
09:24 100.64 100.64 100.19 100.49 76.5K
09:25 100.35 100.60 100.32 100.60 82.3K
09:26 100.50 100.61 100.26 100.43 82.9K
09:27 100.57 100.75 100.50 100.75 54.8K
09:28 100.75 100.99 100.68 100.76 62.9K
09:29 100.69 100.80 100.52 100.71 73.7K
09:30 100.77 100.78 100.55 100.59 56.2K
09:31 100.53 100.56 100.39 100.47 62.6K
09:32 100.49 100.50 100.35 100.42 47.1K
09:33 100.55 100.62 100.47 100.62 46.9K
09:34 100.60 100.69 100.55 100.55 66.4K
09:35 100.58 100.58 100.31 100.41 35.0K
09:36 100.35 100.42 100.20 100.28 59.1K
09:37 100.30 100.60 100.30 100.60 151.7K
09:38 100.75 101.03 100.73 100.81 228.2K
09:39 100.80 100.94 100.73 100.77 31.9K
09:40 100.77 100.99 100.70 100.93 68.6K
09:41 100.71 100.89 100.71 100.89 42.0K
09:42 100.89 100.89 100.70 100.77 52.3K
09:43 100.84 100.84 100.51 100.51 85.4K
09:44 100.70 100.89 100.69 100.89 38.3K
09:45 100.85 100.85 100.76 100.85 13.1K
09:46 100.85 100.85 100.76 100.84 11.9K
09:47 100.79 101.16 100.79 101.16 99.6K
09:48 101.01 101.09 100.94 100.94 37.8K
09:49 100.87 100.99 100.74 100.88 49.7K
09:50 100.88 101.45 100.88 101.41 68.7K
09:51 101.45 101.67 101.40 101.67 171.9K
09:52 101.57 101.60 101.44 101.60 58.9K
09:53 101.64 101.64 101.40 101.51 52.4K
09:54 101.44 101.48 101.33 101.43 52.7K
09:55 101.42 101.46 101.24 101.24 34.4K
09:56 101.20 101.20 100.89 100.89 76.0K
09:57 100.94 100.94 100.67 100.90 104.3K
09:58 100.80 100.92 100.76 100.78 26.7K
09:59 100.83 100.83 100.70 100.77 21.0K
10:00 100.76 100.99 100.76 100.76 31.5K
10:01 100.77 100.78 100.65 100.70 68.3K
10:02 100.69 100.97 100.68 100.87 87.0K
10:03 100.81 100.86 100.73 100.73 19.6K
10:04 100.64 100.78 100.64 100.64 71.0K
10:05 100.62 100.68 100.61 100.65 31.3K
10:06 100.63 100.65 100.54 100.58 45.7K
10:07 100.58 100.64 100.57 100.58 20.0K
10:08 100.62 100.62 100.51 100.53 13.7K
10:09 100.52 100.59 100.45 100.58 48.9K
10:10 100.52 100.60 100.52 100.55 25.0K
10:11 100.51 100.52 100.44 100.49 25.7K
10:12 100.49 100.56 100.48 100.55 9.9K
10:13 100.46 100.48 100.44 100.48 33.4K
10:14 100.48 100.50 100.41 100.50 39.0K
10:15 100.50 100.88 100.47 100.70 159.0K
10:16 100.65 100.73 100.65 100.67 23.0K
10:17 100.65 100.85 100.62 100.85 15.4K
10:18 100.90 100.99 100.90 100.96 41.5K
10:19 100.98 101.28 100.91 101.28 70.4K
10:20 101.40 101.57 101.36 101.39 116.1K
10:21 101.38 101.38 101.29 101.29 31.5K
10:22 101.59 101.59 101.51 101.51 44.7K
10:23 101.51 101.55 101.36 101.55 57.4K
10:24 101.54 101.72 101.49 101.56 77.8K
10:25 101.56 101.64 101.50 101.50 49.6K
10:26 101.50 101.50 101.34 101.50 20.6K
10:27 101.48 101.48 101.30 101.40 53.5K
10:28 101.33 101.33 101.16 101.30 28.4K
10:29 101.31 101.33 101.27 101.32 13.4K
10:30 101.30 101.40 101.30 101.37 30.3K
10:31 101.36 101.47 101.34 101.40 25.0K
10:32 101.37 101.48 101.36 101.48 6.1K
10:33 101.45 101.45 101.22 101.22 37.1K
10:34 101.22 101.22 101.09 101.17 30.5K
10:35 101.23 101.28 101.18 101.28 8.9K
10:36 101.24 101.25 101.13 101.19 21.0K
10:37 101.21 101.24 101.15 101.24 5.9K
10:38 101.24 101.30 101.19 101.30 16.3K
10:39 101.30 101.35 101.20 101.31 13.4K
10:40 101.35 101.42 101.31 101.42 6.6K
10:41 101.40 101.53 101.40 101.53 45.9K
10:42 101.41 101.64 101.33 101.51 64.8K
10:43 101.51 101.60 101.45 101.53 18.7K
10:44 101.46 101.54 101.46 101.53 10.5K
10:45 101.51 101.51 100.65 100.86 588.0K
10:46 100.74 100.85 100.74 100.80 44.2K
10:47 100.77 100.80 100.77 100.79 22.2K
10:48 100.79 100.79 99.89 99.96 880.4K
10:49 99.85 99.99 99.81 99.96 318.0K
10:50 99.96 100.09 99.88 100.09 66.5K
10:51 100.17 100.17 99.96 100.03 64.7K
10:52 99.97 100.09 99.97 100.03 19.8K
10:53 100.08 100.08 100.01 100.06 10.1K
10:54 100.02 100.06 100.00 100.04 80.2K
10:55 100.06 100.24 100.00 100.21 40.8K
10:56 100.19 100.35 100.19 100.27 14.5K
10:57 100.32 100.40 100.30 100.33 24.0K
10:58 100.26 100.28 99.95 99.95 53.5K
10:59 99.95 100.00 99.92 99.96 36.2K
11:00 99.96 99.96 99.88 99.88 35.9K
11:01 99.94 99.94 99.85 99.87 11.7K
11:02 99.86 99.91 99.82 99.91 37.0K
11:03 99.88 99.91 99.88 99.91 34.4K
11:04 99.90 99.99 99.88 99.99 10.5K
11:05 99.98 100.25 99.96 100.25 363.6K
11:06 100.34 100.34 100.13 100.15 12.6K
11:07 100.18 100.26 100.16 100.20 19.2K
11:08 100.23 100.23 100.18 100.21 5.4K
11:09 100.20 100.20 100.10 100.10 13.1K
11:10 100.14 100.18 100.08 100.17 7.8K
11:11 100.08 100.08 99.94 100.03 35.0K
11:12 99.99 100.03 99.98 100.02 19.4K
11:13 100.00 100.03 99.91 99.91 17.0K
11:14 99.89 99.96 99.89 99.93 24.0K
11:15 99.93 99.93 99.85 99.85 28.3K
11:16 99.85 99.90 99.85 99.90 17.3K
11:17 100.02 100.15 100.00 100.08 10.4K
11:18 100.00 100.08 99.96 100.01 7.2K
11:19 100.00 100.06 100.00 100.06 10.2K
11:20 100.10 100.10 100.05 100.05 3.3K
11:21 100.05 100.08 100.00 100.00 9.4K
11:22 100.01 100.08 100.00 100.00 15.2K
11:23 100.01 100.08 100.01 100.01 8.1K
11:24 100.02 100.03 99.99 100.01 17.3K
11:25 100.04 100.05 100.02 100.02 1.9K
11:26 100.02 100.07 100.02 100.07 3.4K
11:27 100.08 100.12 99.87 99.98 148.6K
11:28 99.98 99.99 99.92 99.93 50.5K
11:29 99.93 99.99 99.86 99.99 6.4K
11:30 100.00 100.00 99.96 99.96 6.3K
11:31 99.96 99.96 99.85 99.85 8.1K
11:32 99.85 99.87 99.81 99.81 57.3K
11:33 99.77 99.77 99.66 99.70 26.1K
11:34 99.68 99.72 99.68 99.72 10.1K
11:35 99.72 99.81 99.72 99.79 13.0K
11:36 99.82 99.82 99.68 99.72 48.3K
11:37 99.72 99.76 99.71 99.76 10.5K
11:38 99.76 99.80 99.76 99.79 8.8K
11:39 99.79 99.81 99.77 99.77 7.3K
11:40 99.80 99.85 99.79 99.85 13.8K
11:41 99.85 99.85 99.79 99.83 17.1K
11:42 99.82 99.84 99.82 99.83 6.0K
11:43 99.83 99.85 99.83 99.85 6.1K
11:44 99.85 99.85 99.84 99.85 5.4K
11:45 99.85 99.85 99.85 99.85 6.7K
11:46 99.82 99.84 98.45 98.45 1,950.5K
11:47 98.69 98.69 97.90 98.09 307.4K
11:48 98.09 98.16 98.01 98.15 69.0K
11:49 98.29 98.29 97.93 97.97 121.6K
11:50 97.96 97.96 97.79 97.90 78.0K
11:51 97.90 97.90 97.25 97.72 210.0K
11:52 97.79 97.79 97.25 97.68 1,192.7K
11:53 97.62 97.71 97.40 97.40 79.2K
11:54 97.40 97.42 96.99 96.99 1,039.1K
11:55 96.99 97.47 96.99 97.37 354.4K
11:56 97.37 97.51 97.37 97.51 47.7K
11:57 97.52 97.63 97.41 97.45 41.8K
11:58 97.44 97.45 97.27 97.30 25.3K
11:59 97.30 97.30 97.07 97.07 22.8K
12:00 97.00 97.00 96.88 96.88 84.0K
12:01 96.71 96.89 96.71 96.83 109.2K
12:02 96.80 96.80 96.69 96.74 55.6K
12:03 96.74 96.93 96.74 96.80 92.9K
12:04 96.76 96.81 96.72 96.72 56.4K
12:05 96.71 96.71 96.60 96.61 64.8K
12:06 96.61 96.61 96.35 96.37 95.5K
12:07 96.38 96.39 96.30 96.36 122.7K
12:08 96.40 96.43 96.39 96.39 62.9K
12:09 96.37 96.37 96.15 96.24 192.6K
12:10 96.34 96.55 96.27 96.55 58.7K
12:11 96.55 96.61 96.48 96.61 40.0K
12:12 96.73 96.96 96.70 96.96 39.2K
12:13 96.92 96.95 96.82 96.88 39.8K
12:14 96.87 96.87 96.76 96.77 60.1K
12:15 96.81 96.81 96.69 96.78 15.8K
12:16 96.75 96.75 96.65 96.65 26.3K
12:17 96.68 96.71 96.68 96.69 32.5K
12:18 96.69 96.71 96.60 96.60 63.3K
12:19 96.64 96.80 96.64 96.76 22.9K
12:20 96.73 96.79 96.68 96.76 31.6K
12:21 96.76 96.79 96.70 96.71 9.9K
12:22 96.71 97.40 96.70 97.40 161.2K
12:23 97.42 97.42 97.17 97.31 41.0K
12:24 97.37 97.41 97.14 97.29 35.9K
12:25 97.30 97.35 97.27 97.35 29.1K
12:26 97.35 97.35 97.11 97.20 34.9K
12:27 97.20 97.30 97.20 97.28 23.1K
12:28 97.28 97.55 97.28 97.51 45.3K
12:29 97.53 97.85 97.53 97.83 46.7K
12:30 97.80 97.84 97.70 97.79 27.2K
12:31 97.84 97.84 97.79 97.84 16.7K
12:32 97.89 97.90 97.69 97.70 38.7K
12:33 97.80 97.80 97.72 97.73 24.2K
12:34 97.62 97.72 97.50 97.50 24.9K
12:35 97.43 97.75 97.43 97.66 125.9K
12:36 97.66 97.68 97.55 97.60 25.6K
12:37 97.59 97.70 97.56 97.70 29.9K
12:38 97.70 97.85 97.70 97.80 21.6K
12:39 97.78 97.85 97.60 97.85 30.3K
12:40 97.85 98.17 97.85 98.10 78.3K
12:41 98.12 98.12 97.88 97.95 41.1K
12:42 97.95 98.00 97.92 98.00 29.0K
12:43 97.99 98.00 97.95 97.99 21.9K
12:44 97.97 98.05 97.97 98.05 16.8K
12:45 98.09 98.15 98.01 98.15 25.0K
12:46 98.15 98.15 98.09 98.09 23.8K
12:47 98.09 98.20 98.07 98.15 20.0K
12:48 98.19 98.20 98.17 98.19 30.9K
12:49 98.20 98.24 98.19 98.24 24.6K
12:50 98.25 98.35 98.25 98.27 37.3K
12:51 98.34 98.35 98.21 98.29 26.0K
12:52 98.29 98.36 98.12 98.12 60.5K
12:53 98.28 98.35 98.28 98.31 28.2K
12:54 98.32 98.34 98.25 98.30 19.4K
12:55 98.31 98.32 98.07 98.27 59.7K
12:56 98.28 98.30 98.16 98.17 32.3K
12:57 98.17 98.23 98.06 98.22 60.6K
12:58 98.23 98.30 98.23 98.30 36.9K
12:59 98.30 98.30 98.20 98.24 29.3K
13:00 98.23 98.25 98.21 98.25 20.2K
13:01 98.24 98.81 98.24 98.79 104.2K
13:02 98.79 98.86 98.74 98.74 21.5K
13:03 98.78 98.94 98.72 98.72 37.8K
13:04 98.65 98.71 98.65 98.70 16.4K
13:05 98.71 98.71 98.55 98.58 38.6K
13:06 98.64 98.80 98.63 98.66 41.0K
13:07 98.66 98.70 98.66 98.66 13.9K
13:08 98.66 98.71 98.66 98.68 11.2K
13:09 98.68 98.68 98.46 98.53 28.2K
13:10 98.58 98.65 98.57 98.61 15.2K
13:11 98.64 98.65 98.60 98.61 18.4K
13:12 98.60 98.68 98.58 98.68 8.9K
13:13 98.65 98.65 98.57 98.60 15.8K
13:14 98.60 98.68 98.57 98.63 13.5K
13:15 98.63 98.71 98.60 98.71 18.5K
13:16 98.75 98.80 98.75 98.79 18.5K
13:17 98.80 98.80 98.80 98.80 20.9K
13:18 98.80 98.85 98.80 98.85 17.7K
13:19 98.94 99.05 98.81 99.04 139.5K
13:20 99.05 99.07 99.02 99.02 31.5K
13:21 99.01 99.08 99.01 99.05 26.6K
13:22 99.20 99.20 99.06 99.10 84.0K
13:23 99.19 99.22 99.13 99.17 47.5K
13:24 99.23 99.35 99.13 99.30 86.2K
13:25 99.34 99.39 99.31 99.37 36.2K
13:26 99.41 99.41 99.36 99.37 27.3K
13:27 99.37 99.42 99.36 99.42 20.4K
13:28 99.40 99.48 99.40 99.44 20.9K
13:29 99.38 99.48 99.38 99.44 19.5K
13:30 99.47 99.48 99.44 99.45 23.1K
13:31 99.44 99.44 99.38 99.41 29.0K
13:32 99.43 99.50 99.41 99.50 23.1K
13:33 99.50 99.50 99.48 99.50 57.2K
13:34 99.50 99.50 99.49 99.50 23.0K
13:35 99.50 99.72 99.31 99.72 58.7K
13:36 99.62 99.67 99.53 99.58 51.2K
13:37 99.58 99.58 99.30 99.41 27.8K
13:38 99.43 99.50 99.36 99.36 21.9K
13:39 99.37 99.50 99.37 99.49 10.9K
13:40 99.49 99.49 99.31 99.38 36.1K
13:41 99.40 99.47 99.32 99.41 47.9K
13:42 99.44 99.45 99.40 99.43 19.5K
13:43 99.43 99.50 99.43 99.50 22.2K
13:44 99.53 99.65 99.53 99.65 25.9K
13:45 99.64 99.65 99.62 99.63 42.0K
13:46 99.63 99.80 99.63 99.77 40.9K
13:47 99.81 100.10 99.81 100.10 153.2K
13:48 100.09 100.09 99.82 99.96 31.3K
13:49 99.97 100.07 99.97 100.02 19.4K
13:50 100.03 100.05 99.99 100.00 37.6K
13:51 100.01 100.01 99.91 99.94 44.4K
13:52 99.94 99.94 99.71 99.71 60.8K
13:53 99.74 99.87 99.74 99.79 26.0K
13:54 99.72 99.81 99.72 99.80 19.8K
13:55 99.80 99.80 99.75 99.79 37.8K
13:56 99.84 99.94 99.83 99.89 20.9K
13:57 99.89 99.90 99.85 99.90 19.7K
13:58 99.87 99.88 99.87 99.87 18.5K
13:59 99.87 99.87 99.65 99.85 20.5K
14:00 99.82 99.85 99.82 99.84 11.7K
14:01 99.84 99.84 99.63 99.77 33.2K
14:02 99.73 99.84 99.73 99.84 13.9K
14:03 99.79 99.82 99.65 99.68 40.8K
14:04 99.68 99.70 99.63 99.65 14.5K
14:05 99.67 99.70 99.67 99.69 13.2K
14:06 99.69 99.69 99.69 99.69 18.1K
14:07 99.70 99.73 99.69 99.72 14.1K
14:08 99.72 99.73 99.69 99.72 10.2K
14:09 99.73 99.75 99.73 99.75 19.7K
14:10 99.76 99.83 99.72 99.80 20.0K
14:11 99.78 99.78 99.71 99.71 23.6K
14:12 99.71 99.75 99.70 99.75 10.4K
14:13 99.75 99.75 99.72 99.72 17.1K
14:14 99.75 99.76 99.72 99.75 18.7K
14:15 99.75 99.84 99.75 99.81 15.5K
14:16 99.80 99.85 99.72 99.75 21.5K
14:17 99.72 99.74 99.66 99.66 46.1K
14:18 99.67 99.67 99.57 99.57 22.6K
14:19 99.56 99.56 99.34 99.37 79.3K
14:20 99.37 99.40 99.33 99.38 31.9K
14:21 99.40 99.40 99.31 99.34 28.4K
14:22 99.31 99.38 99.31 99.38 52.8K
14:23 99.35 99.49 99.35 99.49 11.3K
14:24 99.48 99.55 99.42 99.46 30.6K
14:25 99.46 99.48 99.41 99.47 27.8K
14:26 99.43 99.50 99.36 99.46 13.3K
14:27 99.45 99.45 99.40 99.40 22.4K
14:28 99.36 99.50 99.36 99.50 17.1K
14:29 99.51 99.67 99.48 99.48 35.7K
14:30 99.49 99.52 99.47 99.49 18.2K
14:31 99.47 99.50 99.46 99.50 13.5K
14:32 99.49 99.50 99.45 99.47 27.7K
14:33 99.40 99.44 99.39 99.44 27.1K
14:34 99.44 99.55 99.44 99.47 12.1K
14:35 99.49 99.49 99.40 99.44 25.1K
14:36 99.44 99.49 99.42 99.49 11.9K
14:37 99.50 99.50 99.45 99.48 11.3K
14:38 99.50 99.50 99.32 99.44 32.5K
14:39 99.44 99.50 99.44 99.47 17.7K
14:40 99.45 99.50 99.45 99.49 13.2K
14:41 99.50 99.69 99.49 99.67 33.8K
14:42 99.65 99.80 99.65 99.80 32.8K
14:43 99.80 99.88 99.61 99.71 52.7K
14:44 99.78 99.82 99.77 99.81 11.9K
14:45 99.82 99.90 99.80 99.87 32.5K
14:46 99.87 99.87 99.78 99.85 33.8K
14:47 99.85 99.90 99.85 99.87 34.6K
14:48 99.81 99.90 99.81 99.90 37.5K
14:49 99.92 100.00 99.92 100.00 30.7K
14:50 100.00 100.00 99.99 99.99 26.0K
14:51 100.00 100.00 99.83 99.83 41.9K
14:52 99.87 99.90 99.81 99.84 35.4K
14:53 99.81 99.81 99.75 99.76 40.2K
14:54 99.76 99.77 99.70 99.70 48.7K
14:55 99.73 99.73 99.60 99.62 43.0K
14:56 99.66 99.66 99.41 99.65 55.1K
14:57 99.73 99.79 99.71 99.74 37.4K
14:58 99.74 99.78 99.62 99.64 30.5K
14:59 99.59 99.70 99.51 99.70 79.3K
15:00 99.69 99.78 99.60 99.67 53.6K
15:01 99.66 99.75 99.62 99.75 44.1K
15:02 99.74 100.05 99.74 100.05 73.2K
15:03 100.09 100.20 100.08 100.20 49.6K
15:04 100.17 100.18 100.05 100.05 67.1K
15:05 100.05 100.17 100.05 100.15 17.5K
15:06 100.19 100.25 100.19 100.25 63.5K
15:07 100.30 100.49 100.30 100.40 73.4K
15:08 100.42 100.42 100.06 100.15 37.5K
15:09 100.11 100.11 100.00 100.10 74.9K
15:10 100.12 100.18 100.11 100.15 47.8K
15:11 100.11 100.11 99.92 99.92 54.6K
15:12 99.87 99.87 99.64 99.79 93.8K
15:13 99.79 99.91 99.79 99.89 40.2K
15:14 99.92 100.00 99.92 99.95 50.6K
15:15 99.95 99.97 99.89 99.89 49.1K
15:16 99.89 100.09 99.89 100.05 30.8K
15:17 100.05 100.30 100.03 100.16 170.1K
15:18 100.21 100.54 100.10 100.54 155.0K
15:19 100.68 100.88 100.68 100.78 266.9K
15:20 100.80 100.80 99.89 99.89 186.8K
15:21 99.80 100.08 99.80 100.05 82.3K
15:22 100.08 100.11 100.05 100.07 82.0K
15:23 99.99 99.99 99.87 99.92 58.9K
15:24 99.92 100.09 99.92 100.06 90.3K
15:25 100.07 100.22 100.06 100.22 35.7K
15:26 100.24 100.47 100.21 100.37 56.4K
15:27 100.36 100.36 100.15 100.34 55.1K
15:28 100.35 100.39 100.26 100.32 115.0K
15:29 100.30 100.72 100.21 100.21 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available