150.63
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 105.99 | 105.99 | 105.99 | 105.99 | 37.6K |
| 09:15 | 106.43 | 106.60 | 106.05 | 106.50 | 188.4K |
| 09:16 | 106.78 | 106.96 | 106.10 | 106.25 | 961.3K |
| 09:17 | 106.45 | 107.00 | 106.36 | 107.00 | 185.8K |
| 09:18 | 106.99 | 107.15 | 106.71 | 107.15 | 267.6K |
| 09:19 | 107.23 | 107.69 | 107.23 | 107.48 | 220.9K |
| 09:20 | 107.31 | 107.32 | 106.92 | 106.92 | 60.7K |
| 09:21 | 106.86 | 106.93 | 106.75 | 106.76 | 39.3K |
| 09:22 | 106.74 | 107.05 | 106.68 | 107.05 | 68.3K |
| 09:23 | 107.14 | 107.91 | 107.10 | 107.91 | 286.5K |
| 09:24 | 107.88 | 107.88 | 107.48 | 107.58 | 116.8K |
| 09:25 | 107.75 | 107.96 | 107.75 | 107.90 | 458.7K |
| 09:26 | 107.93 | 107.93 | 107.57 | 107.57 | 151.5K |
| 09:27 | 107.66 | 107.66 | 107.56 | 107.57 | 20.1K |
| 09:28 | 107.58 | 107.65 | 107.58 | 107.64 | 60.9K |
| 09:29 | 107.66 | 107.66 | 107.44 | 107.47 | 33.2K |
| 09:30 | 107.45 | 107.61 | 107.45 | 107.60 | 36.7K |
| 09:31 | 107.56 | 107.56 | 107.11 | 107.18 | 68.6K |
| 09:32 | 107.25 | 107.25 | 107.12 | 107.12 | 47.2K |
| 09:33 | 107.03 | 107.05 | 106.80 | 106.89 | 97.4K |
| 09:34 | 106.85 | 106.94 | 106.70 | 106.70 | 101.3K |
| 09:35 | 106.70 | 107.00 | 106.66 | 107.00 | 203.6K |
| 09:36 | 107.00 | 107.28 | 107.00 | 107.26 | 54.2K |
| 09:37 | 107.31 | 107.62 | 107.31 | 107.55 | 60.3K |
| 09:38 | 107.60 | 107.69 | 107.50 | 107.69 | 36.4K |
| 09:39 | 107.78 | 107.78 | 107.59 | 107.60 | 49.0K |
| 09:40 | 107.66 | 107.66 | 107.42 | 107.54 | 41.8K |
| 09:41 | 107.56 | 107.65 | 107.53 | 107.65 | 31.0K |
| 09:42 | 107.73 | 107.88 | 107.60 | 107.75 | 100.9K |
| 09:43 | 107.77 | 107.77 | 107.53 | 107.68 | 27.3K |
| 09:44 | 107.69 | 107.80 | 107.69 | 107.80 | 24.7K |
| 09:45 | 107.80 | 107.80 | 107.62 | 107.62 | 49.6K |
| 09:46 | 107.71 | 107.71 | 107.51 | 107.62 | 49.2K |
| 09:47 | 107.66 | 107.75 | 107.38 | 107.38 | 35.8K |
| 09:48 | 107.40 | 107.40 | 107.09 | 107.15 | 44.2K |
| 09:49 | 107.19 | 107.20 | 107.10 | 107.10 | 19.0K |
| 09:50 | 107.06 | 107.06 | 106.81 | 106.85 | 51.6K |
| 09:51 | 106.81 | 106.92 | 106.73 | 106.73 | 47.5K |
| 09:52 | 106.80 | 106.89 | 106.78 | 106.89 | 20.8K |
| 09:53 | 106.83 | 106.95 | 106.75 | 106.95 | 61.0K |
| 09:54 | 107.00 | 107.00 | 106.89 | 106.89 | 18.4K |
| 09:55 | 106.91 | 106.97 | 106.88 | 106.97 | 21.5K |
| 09:56 | 107.01 | 107.10 | 106.88 | 106.91 | 38.9K |
| 09:57 | 106.90 | 106.98 | 106.80 | 106.98 | 32.5K |
| 09:58 | 106.93 | 107.00 | 106.90 | 106.96 | 15.9K |
| 09:59 | 106.99 | 107.01 | 106.80 | 106.80 | 17.1K |
| 10:00 | 106.87 | 106.87 | 106.72 | 106.82 | 57.4K |
| 10:01 | 106.82 | 106.82 | 106.69 | 106.76 | 36.2K |
| 10:02 | 106.74 | 106.74 | 106.60 | 106.70 | 92.7K |
| 10:03 | 106.70 | 106.78 | 106.69 | 106.78 | 16.6K |
| 10:04 | 106.78 | 106.78 | 106.54 | 106.59 | 26.7K |
| 10:05 | 106.52 | 106.98 | 106.52 | 106.98 | 42.9K |
| 10:06 | 106.99 | 107.15 | 106.99 | 107.15 | 36.1K |
| 10:07 | 107.19 | 107.22 | 107.06 | 107.06 | 15.2K |
| 10:08 | 107.07 | 107.07 | 106.90 | 106.96 | 13.1K |
| 10:09 | 106.96 | 106.96 | 106.63 | 106.93 | 31.7K |
| 10:10 | 106.93 | 106.93 | 106.74 | 106.75 | 15.1K |
| 10:11 | 106.75 | 106.99 | 106.75 | 106.90 | 16.1K |
| 10:12 | 106.83 | 106.98 | 106.82 | 106.98 | 15.3K |
| 10:13 | 106.98 | 106.99 | 106.96 | 106.99 | 3.9K |
| 10:14 | 106.96 | 106.99 | 106.89 | 106.90 | 12.6K |
| 10:15 | 106.94 | 106.99 | 106.84 | 106.93 | 6.4K |
| 10:16 | 106.95 | 107.00 | 106.93 | 106.96 | 17.5K |
| 10:17 | 106.93 | 106.98 | 106.86 | 106.91 | 37.4K |
| 10:18 | 106.84 | 106.86 | 106.80 | 106.84 | 15.6K |
| 10:19 | 106.89 | 106.92 | 106.85 | 106.88 | 11.2K |
| 10:20 | 106.87 | 106.93 | 106.87 | 106.87 | 7.4K |
| 10:21 | 106.86 | 106.86 | 106.83 | 106.83 | 44.0K |
| 10:22 | 106.87 | 106.88 | 106.65 | 106.73 | 16.0K |
| 10:23 | 106.70 | 106.76 | 106.65 | 106.65 | 22.9K |
| 10:24 | 106.70 | 106.70 | 106.61 | 106.61 | 12.0K |
| 10:25 | 106.65 | 106.65 | 106.56 | 106.65 | 7.3K |
| 10:26 | 106.70 | 106.89 | 106.70 | 106.79 | 12.7K |
| 10:27 | 106.82 | 106.85 | 106.72 | 106.85 | 5.8K |
| 10:28 | 106.85 | 106.89 | 106.68 | 106.83 | 7.9K |
| 10:29 | 106.86 | 106.99 | 106.82 | 106.99 | 3.9K |
| 10:30 | 106.98 | 106.98 | 106.92 | 106.95 | 7.9K |
| 10:31 | 106.88 | 106.98 | 106.85 | 106.98 | 34.9K |
| 10:32 | 106.98 | 106.98 | 106.85 | 106.85 | 19.7K |
| 10:33 | 106.89 | 106.89 | 106.74 | 106.79 | 14.1K |
| 10:34 | 106.78 | 106.78 | 106.64 | 106.75 | 4.2K |
| 10:35 | 106.72 | 106.80 | 106.72 | 106.78 | 3.8K |
| 10:36 | 106.76 | 106.80 | 106.75 | 106.76 | 13.5K |
| 10:37 | 106.74 | 106.77 | 106.70 | 106.72 | 3.4K |
| 10:38 | 106.76 | 106.85 | 106.72 | 106.85 | 7.8K |
| 10:39 | 106.84 | 106.84 | 106.72 | 106.72 | 55.8K |
| 10:40 | 106.74 | 106.75 | 106.74 | 106.75 | 4.1K |
| 10:41 | 106.77 | 106.78 | 106.72 | 106.74 | 9.1K |
| 10:42 | 106.67 | 106.75 | 106.61 | 106.75 | 8.2K |
| 10:43 | 106.75 | 106.80 | 106.68 | 106.70 | 10.8K |
| 10:44 | 106.69 | 106.72 | 106.64 | 106.69 | 23.7K |
| 10:45 | 106.70 | 106.70 | 106.68 | 106.68 | 4.5K |
| 10:46 | 106.68 | 106.69 | 106.56 | 106.56 | 7.8K |
| 10:47 | 106.63 | 106.64 | 106.56 | 106.56 | 12.4K |
| 10:48 | 106.53 | 106.59 | 106.50 | 106.53 | 32.2K |
| 10:49 | 106.54 | 106.60 | 106.54 | 106.55 | 12.6K |
| 10:50 | 106.60 | 106.64 | 106.56 | 106.56 | 8.6K |
| 10:51 | 106.60 | 106.60 | 106.57 | 106.59 | 2.2K |
| 10:52 | 106.60 | 106.64 | 106.60 | 106.63 | 4.0K |
| 10:53 | 106.63 | 106.63 | 106.58 | 106.63 | 2.5K |
| 10:54 | 106.62 | 106.62 | 106.52 | 106.55 | 11.4K |
| 10:55 | 106.56 | 106.60 | 106.53 | 106.58 | 3.1K |
| 10:56 | 106.58 | 106.60 | 106.55 | 106.60 | 25.3K |
| 10:57 | 106.64 | 106.98 | 106.64 | 106.98 | 67.7K |
| 10:58 | 106.93 | 106.93 | 106.86 | 106.90 | 9.9K |
| 10:59 | 106.92 | 106.92 | 106.85 | 106.89 | 5.1K |
| 11:00 | 106.83 | 106.83 | 106.64 | 106.70 | 9.7K |
| 11:01 | 106.81 | 106.81 | 106.73 | 106.74 | 10.5K |
| 11:02 | 106.74 | 106.80 | 106.68 | 106.76 | 10.6K |
| 11:03 | 106.84 | 106.90 | 106.80 | 106.88 | 9.3K |
| 11:04 | 106.89 | 106.90 | 106.82 | 106.88 | 6.0K |
| 11:05 | 106.89 | 106.89 | 106.88 | 106.88 | 11.7K |
| 11:06 | 106.88 | 107.25 | 106.88 | 107.22 | 200.8K |
| 11:07 | 107.25 | 107.25 | 107.12 | 107.25 | 50.8K |
| 11:08 | 107.27 | 107.29 | 107.24 | 107.29 | 16.9K |
| 11:09 | 107.28 | 107.28 | 107.22 | 107.22 | 8.9K |
| 11:10 | 107.24 | 107.29 | 107.21 | 107.25 | 11.9K |
| 11:11 | 107.24 | 107.28 | 107.19 | 107.19 | 12.7K |
| 11:12 | 107.18 | 107.28 | 107.18 | 107.25 | 29.1K |
| 11:13 | 107.28 | 107.44 | 107.28 | 107.43 | 40.8K |
| 11:14 | 107.44 | 107.45 | 107.38 | 107.45 | 10.0K |
| 11:15 | 107.45 | 107.49 | 107.39 | 107.40 | 10.1K |
| 11:16 | 107.41 | 107.42 | 107.30 | 107.30 | 14.2K |
| 11:17 | 107.29 | 107.40 | 107.28 | 107.40 | 6.7K |
| 11:18 | 107.39 | 107.39 | 107.28 | 107.34 | 54.6K |
| 11:19 | 107.34 | 107.34 | 107.25 | 107.29 | 11.5K |
| 11:20 | 107.29 | 107.34 | 107.29 | 107.34 | 8.3K |
| 11:21 | 107.34 | 107.55 | 107.33 | 107.51 | 50.7K |
| 11:22 | 107.50 | 107.50 | 107.37 | 107.43 | 15.7K |
| 11:23 | 107.40 | 107.43 | 107.32 | 107.34 | 28.1K |
| 11:24 | 107.45 | 107.45 | 107.34 | 107.40 | 7.7K |
| 11:25 | 107.40 | 107.40 | 107.31 | 107.40 | 34.9K |
| 11:26 | 107.48 | 107.70 | 107.48 | 107.67 | 91.3K |
| 11:27 | 107.69 | 107.69 | 107.50 | 107.55 | 37.5K |
| 11:28 | 107.33 | 107.40 | 107.33 | 107.40 | 25.4K |
| 11:29 | 107.40 | 107.58 | 107.40 | 107.55 | 9.8K |
| 11:30 | 107.55 | 107.55 | 107.43 | 107.44 | 18.4K |
| 11:31 | 107.40 | 107.50 | 107.36 | 107.50 | 54.4K |
| 11:32 | 107.45 | 107.50 | 107.43 | 107.47 | 26.2K |
| 11:33 | 107.44 | 107.47 | 107.39 | 107.43 | 6.7K |
| 11:34 | 107.45 | 107.50 | 107.40 | 107.50 | 27.6K |
| 11:35 | 107.50 | 107.70 | 107.46 | 107.60 | 152.4K |
| 11:36 | 107.60 | 107.60 | 107.53 | 107.58 | 9.1K |
| 11:37 | 107.60 | 107.60 | 107.47 | 107.54 | 19.4K |
| 11:38 | 107.50 | 107.62 | 107.50 | 107.62 | 9.7K |
| 11:39 | 107.63 | 107.63 | 107.58 | 107.62 | 5.8K |
| 11:40 | 107.63 | 107.63 | 107.53 | 107.53 | 4.6K |
| 11:41 | 107.55 | 107.57 | 107.50 | 107.54 | 35.2K |
| 11:42 | 107.54 | 107.63 | 107.53 | 107.59 | 17.4K |
| 11:43 | 107.60 | 107.62 | 107.55 | 107.55 | 7.0K |
| 11:44 | 107.61 | 107.62 | 107.61 | 107.62 | 6.0K |
| 11:45 | 107.61 | 107.62 | 107.60 | 107.62 | 3.7K |
| 11:46 | 107.64 | 107.95 | 107.64 | 107.94 | 159.2K |
| 11:47 | 107.94 | 108.07 | 107.94 | 108.00 | 480.3K |
| 11:48 | 108.04 | 108.06 | 107.94 | 108.04 | 51.4K |
| 11:49 | 108.04 | 108.04 | 107.65 | 107.65 | 58.3K |
| 11:50 | 107.59 | 107.60 | 107.57 | 107.60 | 48.4K |
| 11:51 | 107.60 | 107.60 | 107.48 | 107.50 | 47.5K |
| 11:52 | 107.55 | 107.55 | 107.50 | 107.55 | 24.7K |
| 11:53 | 107.54 | 107.54 | 107.26 | 107.37 | 33.3K |
| 11:54 | 107.38 | 107.38 | 107.23 | 107.30 | 22.6K |
| 11:55 | 107.30 | 107.30 | 107.20 | 107.24 | 39.9K |
| 11:56 | 107.17 | 107.20 | 107.12 | 107.19 | 31.3K |
| 11:57 | 107.20 | 107.20 | 107.11 | 107.11 | 21.9K |
| 11:58 | 107.17 | 107.20 | 107.09 | 107.15 | 128.1K |
| 11:59 | 107.13 | 107.13 | 107.02 | 107.04 | 20.9K |
| 12:00 | 107.20 | 107.20 | 107.05 | 107.05 | 216.5K |
| 12:01 | 107.15 | 107.15 | 107.02 | 107.15 | 15.5K |
| 12:02 | 107.15 | 107.34 | 107.11 | 107.34 | 34.4K |
| 12:03 | 107.35 | 107.35 | 107.25 | 107.35 | 15.9K |
| 12:04 | 107.35 | 107.35 | 107.26 | 107.28 | 15.1K |
| 12:05 | 107.28 | 107.34 | 107.22 | 107.28 | 25.5K |
| 12:06 | 107.18 | 107.29 | 107.18 | 107.28 | 22.4K |
| 12:07 | 107.25 | 107.29 | 107.19 | 107.24 | 20.3K |
| 12:08 | 107.25 | 107.34 | 107.23 | 107.23 | 27.3K |
| 12:09 | 107.26 | 107.32 | 107.23 | 107.31 | 68.3K |
| 12:10 | 107.31 | 107.31 | 107.18 | 107.30 | 16.2K |
| 12:11 | 107.32 | 107.32 | 107.21 | 107.32 | 32.7K |
| 12:12 | 107.31 | 107.32 | 107.21 | 107.21 | 18.3K |
| 12:13 | 107.26 | 107.30 | 107.21 | 107.21 | 17.3K |
| 12:14 | 107.26 | 107.28 | 107.18 | 107.26 | 22.5K |
| 12:15 | 107.26 | 107.28 | 107.21 | 107.21 | 20.0K |
| 12:16 | 107.28 | 107.28 | 107.22 | 107.28 | 22.9K |
| 12:17 | 107.28 | 107.28 | 107.21 | 107.25 | 15.9K |
| 12:18 | 107.25 | 107.28 | 107.19 | 107.19 | 28.3K |
| 12:19 | 107.25 | 107.28 | 107.24 | 107.27 | 22.8K |
| 12:20 | 107.26 | 107.27 | 107.20 | 107.25 | 16.5K |
| 12:21 | 107.26 | 107.26 | 107.20 | 107.24 | 23.6K |
| 12:22 | 107.25 | 107.27 | 107.19 | 107.27 | 17.3K |
| 12:23 | 107.22 | 107.26 | 107.17 | 107.24 | 21.4K |
| 12:24 | 107.26 | 107.26 | 107.17 | 107.25 | 23.2K |
| 12:25 | 107.24 | 107.24 | 107.17 | 107.24 | 20.5K |
| 12:26 | 107.24 | 107.35 | 107.17 | 107.29 | 58.5K |
| 12:27 | 107.34 | 107.34 | 107.22 | 107.26 | 18.1K |
| 12:28 | 107.30 | 107.33 | 107.21 | 107.31 | 19.9K |
| 12:29 | 107.31 | 107.31 | 107.21 | 107.26 | 28.9K |
| 12:30 | 107.28 | 107.32 | 107.22 | 107.23 | 23.1K |
| 12:31 | 107.28 | 107.31 | 107.23 | 107.28 | 12.3K |
| 12:32 | 107.27 | 107.31 | 107.23 | 107.23 | 10.9K |
| 12:33 | 107.30 | 107.31 | 107.23 | 107.23 | 12.1K |
| 12:34 | 107.24 | 107.27 | 107.21 | 107.27 | 12.3K |
| 12:35 | 107.25 | 107.26 | 107.18 | 107.25 | 50.6K |
| 12:36 | 107.24 | 107.26 | 107.18 | 107.25 | 17.0K |
| 12:37 | 107.23 | 107.28 | 107.15 | 107.28 | 20.6K |
| 12:38 | 107.22 | 107.27 | 107.19 | 107.25 | 13.2K |
| 12:39 | 107.25 | 107.28 | 107.20 | 107.27 | 15.3K |
| 12:40 | 107.23 | 107.28 | 107.20 | 107.26 | 20.1K |
| 12:41 | 107.22 | 107.28 | 107.18 | 107.26 | 34.5K |
| 12:42 | 107.22 | 107.28 | 107.18 | 107.23 | 14.6K |
| 12:43 | 107.18 | 107.24 | 107.15 | 107.24 | 24.5K |
| 12:44 | 107.16 | 107.25 | 107.16 | 107.18 | 21.3K |
| 12:45 | 107.23 | 107.23 | 106.97 | 107.00 | 73.9K |
| 12:46 | 106.99 | 107.00 | 106.96 | 106.96 | 4.0K |
| 12:47 | 106.98 | 106.99 | 106.91 | 106.91 | 23.5K |
| 12:48 | 106.91 | 107.00 | 106.91 | 106.96 | 31.7K |
| 12:49 | 106.95 | 106.95 | 106.87 | 106.89 | 23.1K |
| 12:50 | 106.90 | 106.95 | 106.85 | 106.95 | 6.4K |
| 12:51 | 106.97 | 106.98 | 106.92 | 106.97 | 22.6K |
| 12:52 | 106.94 | 106.98 | 106.82 | 106.95 | 11.9K |
| 12:53 | 106.95 | 106.98 | 106.95 | 106.95 | 2.9K |
| 12:54 | 106.95 | 107.00 | 106.95 | 106.99 | 15.7K |
| 12:55 | 106.99 | 107.00 | 106.90 | 106.99 | 20.5K |
| 12:56 | 106.98 | 106.98 | 106.87 | 106.89 | 50.0K |
| 12:57 | 106.89 | 106.90 | 106.89 | 106.90 | 9.4K |
| 12:58 | 106.90 | 106.98 | 106.90 | 106.98 | 7.1K |
| 12:59 | 106.97 | 106.97 | 106.90 | 106.95 | 13.1K |
| 13:00 | 106.93 | 106.93 | 106.87 | 106.92 | 9.1K |
| 13:01 | 106.92 | 106.92 | 106.90 | 106.92 | 3.7K |
| 13:02 | 106.92 | 106.95 | 106.87 | 106.95 | 3.6K |
| 13:03 | 106.98 | 107.00 | 106.95 | 106.98 | 14.8K |
| 13:04 | 107.00 | 107.00 | 106.92 | 107.00 | 4.5K |
| 13:05 | 107.00 | 107.00 | 107.00 | 107.00 | 7.1K |
| 13:06 | 107.00 | 107.08 | 107.00 | 107.06 | 8.4K |
| 13:07 | 107.04 | 107.13 | 107.04 | 107.09 | 26.2K |
| 13:08 | 107.13 | 107.16 | 107.09 | 107.10 | 10.2K |
| 13:09 | 107.12 | 107.15 | 107.10 | 107.10 | 6.0K |
| 13:10 | 107.12 | 107.14 | 107.10 | 107.11 | 10.2K |
| 13:11 | 107.15 | 107.15 | 107.10 | 107.15 | 3.1K |
| 13:12 | 107.15 | 107.21 | 107.11 | 107.21 | 7.0K |
| 13:13 | 107.22 | 107.27 | 107.22 | 107.24 | 16.5K |
| 13:14 | 107.24 | 107.25 | 107.17 | 107.23 | 16.2K |
| 13:15 | 107.23 | 107.23 | 107.14 | 107.19 | 4.9K |
| 13:16 | 107.19 | 107.19 | 107.05 | 107.11 | 9.2K |
| 13:17 | 107.11 | 107.15 | 107.02 | 107.15 | 8.2K |
| 13:18 | 107.12 | 107.15 | 107.10 | 107.15 | 5.7K |
| 13:19 | 107.14 | 107.15 | 107.11 | 107.14 | 5.4K |
| 13:20 | 107.15 | 107.19 | 107.11 | 107.14 | 15.7K |
| 13:21 | 107.16 | 107.16 | 107.13 | 107.13 | 2.9K |
| 13:22 | 107.13 | 107.13 | 107.10 | 107.12 | 5.6K |
| 13:23 | 107.10 | 107.12 | 107.10 | 107.12 | 5.2K |
| 13:24 | 107.15 | 107.15 | 107.15 | 107.15 | 7.5K |
| 13:25 | 107.15 | 107.16 | 107.12 | 107.16 | 3.4K |
| 13:26 | 107.16 | 107.16 | 107.13 | 107.16 | 4.3K |
| 13:27 | 107.16 | 107.16 | 107.11 | 107.11 | 1.9K |
| 13:28 | 107.11 | 107.15 | 107.11 | 107.13 | 6.6K |
| 13:29 | 107.15 | 107.16 | 107.15 | 107.15 | 2.4K |
| 13:30 | 107.15 | 107.16 | 107.09 | 107.11 | 4.8K |
| 13:31 | 107.11 | 107.11 | 107.07 | 107.07 | 9.0K |
| 13:32 | 107.11 | 107.14 | 107.07 | 107.14 | 9.0K |
| 13:33 | 107.14 | 107.14 | 107.13 | 107.14 | 1.4K |
| 13:34 | 107.14 | 107.16 | 107.12 | 107.12 | 7.5K |
| 13:35 | 107.12 | 107.16 | 107.12 | 107.16 | 2.2K |
| 13:36 | 107.16 | 107.20 | 107.03 | 107.20 | 17.6K |
| 13:37 | 107.20 | 107.20 | 107.18 | 107.18 | 4.2K |
| 13:38 | 107.18 | 107.18 | 107.10 | 107.10 | 3.9K |
| 13:39 | 107.10 | 107.10 | 107.03 | 107.03 | 2.1K |
| 13:40 | 107.02 | 107.10 | 106.93 | 107.06 | 27.4K |
| 13:41 | 106.98 | 107.01 | 106.93 | 106.98 | 2.1K |
| 13:42 | 106.96 | 107.00 | 106.93 | 106.93 | 5.9K |
| 13:43 | 106.93 | 106.96 | 106.90 | 106.90 | 14.9K |
| 13:44 | 106.90 | 106.99 | 106.90 | 106.97 | 8.4K |
| 13:45 | 106.94 | 106.95 | 106.94 | 106.95 | 2.8K |
| 13:46 | 106.95 | 107.15 | 106.95 | 107.14 | 83.4K |
| 13:47 | 107.14 | 107.18 | 107.13 | 107.13 | 4.4K |
| 13:48 | 107.13 | 107.13 | 107.05 | 107.10 | 4.0K |
| 13:49 | 107.10 | 107.10 | 107.00 | 107.00 | 10.0K |
| 13:50 | 107.00 | 107.04 | 106.95 | 107.02 | 8.1K |
| 13:51 | 107.02 | 107.05 | 106.99 | 107.00 | 2.7K |
| 13:52 | 106.99 | 107.08 | 106.99 | 106.99 | 6.1K |
| 13:53 | 106.99 | 107.00 | 106.99 | 106.99 | 3.4K |
| 13:54 | 107.10 | 107.18 | 107.10 | 107.16 | 38.9K |
| 13:55 | 107.13 | 107.13 | 107.07 | 107.09 | 4.6K |
| 13:56 | 107.11 | 107.11 | 107.08 | 107.08 | 9.2K |
| 13:57 | 107.02 | 107.08 | 107.00 | 107.07 | 12.8K |
| 13:58 | 107.01 | 107.08 | 107.01 | 107.07 | 22.1K |
| 13:59 | 106.99 | 107.00 | 106.99 | 107.00 | 8.9K |
| 14:00 | 107.05 | 107.05 | 107.00 | 107.05 | 6.7K |
| 14:01 | 107.05 | 107.05 | 106.97 | 107.00 | 3.8K |
| 14:02 | 107.00 | 107.00 | 106.96 | 106.96 | 5.1K |
| 14:03 | 107.00 | 107.03 | 107.00 | 107.03 | 6.7K |
| 14:04 | 107.03 | 107.04 | 107.00 | 107.04 | 4.0K |
| 14:05 | 107.04 | 107.04 | 106.96 | 107.00 | 12.7K |
| 14:06 | 107.00 | 107.00 | 106.99 | 106.99 | 5.7K |
| 14:07 | 106.98 | 106.99 | 106.93 | 106.97 | 23.3K |
| 14:08 | 106.97 | 107.00 | 106.79 | 106.79 | 24.1K |
| 14:09 | 106.85 | 106.85 | 106.79 | 106.85 | 11.1K |
| 14:10 | 106.85 | 106.85 | 106.84 | 106.84 | 18.0K |
| 14:11 | 106.85 | 106.85 | 106.84 | 106.85 | 3.8K |
| 14:12 | 106.85 | 106.92 | 106.84 | 106.92 | 21.4K |
| 14:13 | 106.90 | 106.90 | 106.82 | 106.84 | 23.9K |
| 14:14 | 106.83 | 106.85 | 106.78 | 106.85 | 21.2K |
| 14:15 | 106.85 | 106.87 | 106.85 | 106.86 | 9.5K |
| 14:16 | 106.83 | 107.10 | 106.80 | 106.80 | 2,119.3K |
| 14:17 | 106.90 | 106.90 | 106.86 | 106.89 | 106.9K |
| 14:18 | 107.00 | 107.14 | 107.00 | 107.14 | 8.3K |
| 14:19 | 107.20 | 107.20 | 107.16 | 107.20 | 36.4K |
| 14:20 | 107.20 | 107.20 | 107.13 | 107.18 | 17.6K |
| 14:21 | 107.17 | 107.17 | 107.10 | 107.10 | 5.8K |
| 14:22 | 107.10 | 107.10 | 106.99 | 107.09 | 4.0K |
| 14:23 | 107.09 | 107.09 | 107.00 | 107.05 | 6.7K |
| 14:24 | 107.05 | 107.09 | 107.00 | 107.09 | 8.0K |
| 14:25 | 107.09 | 107.09 | 107.05 | 107.09 | 3.9K |
| 14:26 | 107.09 | 107.19 | 107.08 | 107.18 | 15.8K |
| 14:27 | 107.17 | 107.17 | 107.09 | 107.09 | 11.2K |
| 14:28 | 107.09 | 107.12 | 107.00 | 107.00 | 15.6K |
| 14:29 | 107.03 | 107.06 | 106.95 | 107.00 | 7.5K |
| 14:30 | 107.06 | 107.06 | 107.00 | 107.03 | 24.2K |
| 14:31 | 107.03 | 107.05 | 106.95 | 107.04 | 6.7K |
| 14:32 | 107.01 | 107.05 | 107.01 | 107.05 | 2.9K |
| 14:33 | 107.05 | 107.19 | 107.00 | 107.19 | 112.5K |
| 14:34 | 107.19 | 107.19 | 107.18 | 107.19 | 9.2K |
| 14:35 | 107.19 | 107.20 | 107.16 | 107.20 | 72.2K |
| 14:36 | 107.18 | 107.18 | 107.12 | 107.16 | 10.1K |
| 14:37 | 107.15 | 107.20 | 107.12 | 107.20 | 7.6K |
| 14:38 | 107.16 | 107.20 | 107.16 | 107.18 | 21.8K |
| 14:39 | 107.18 | 107.19 | 107.16 | 107.16 | 12.0K |
| 14:40 | 107.16 | 107.16 | 107.13 | 107.16 | 5.2K |
| 14:41 | 107.19 | 107.20 | 107.10 | 107.20 | 26.9K |
| 14:42 | 107.19 | 107.20 | 107.10 | 107.10 | 12.0K |
| 14:43 | 107.19 | 107.19 | 107.16 | 107.17 | 9.8K |
| 14:44 | 107.18 | 107.20 | 107.18 | 107.20 | 6.4K |
| 14:45 | 107.20 | 107.41 | 107.20 | 107.38 | 95.5K |
| 14:46 | 107.40 | 107.40 | 107.30 | 107.30 | 18.1K |
| 14:47 | 107.35 | 107.39 | 107.32 | 107.33 | 11.0K |
| 14:48 | 107.35 | 107.35 | 107.28 | 107.28 | 9.3K |
| 14:49 | 107.28 | 107.33 | 107.27 | 107.27 | 11.3K |
| 14:50 | 107.27 | 107.27 | 107.23 | 107.26 | 6.5K |
| 14:51 | 107.26 | 107.29 | 107.24 | 107.29 | 11.7K |
| 14:52 | 107.30 | 107.39 | 107.30 | 107.39 | 8.3K |
| 14:53 | 107.39 | 107.39 | 107.15 | 107.15 | 26.3K |
| 14:54 | 107.15 | 107.21 | 107.15 | 107.20 | 24.1K |
| 14:55 | 107.20 | 107.21 | 107.19 | 107.21 | 2.2K |
| 14:56 | 107.20 | 107.30 | 107.20 | 107.29 | 7.3K |
| 14:57 | 107.28 | 107.30 | 107.26 | 107.30 | 15.5K |
| 14:58 | 107.31 | 107.35 | 107.31 | 107.32 | 14.9K |
| 14:59 | 107.32 | 107.34 | 107.32 | 107.34 | 7.7K |
| 15:00 | 107.32 | 107.40 | 107.26 | 107.40 | 47.5K |
| 15:01 | 107.41 | 107.44 | 107.21 | 107.30 | 71.6K |
| 15:02 | 107.30 | 107.37 | 107.27 | 107.37 | 65.1K |
| 15:03 | 107.49 | 107.49 | 107.31 | 107.31 | 55.6K |
| 15:04 | 107.28 | 107.28 | 107.15 | 107.19 | 71.7K |
| 15:05 | 107.16 | 107.16 | 107.00 | 107.00 | 221.4K |
| 15:06 | 107.04 | 107.12 | 107.02 | 107.12 | 16.3K |
| 15:07 | 107.11 | 107.13 | 107.10 | 107.11 | 41.3K |
| 15:08 | 107.11 | 107.15 | 107.11 | 107.15 | 10.2K |
| 15:09 | 107.15 | 107.15 | 107.10 | 107.10 | 40.2K |
| 15:10 | 107.11 | 107.14 | 107.10 | 107.10 | 48.3K |
| 15:11 | 107.12 | 107.12 | 107.06 | 107.10 | 51.9K |
| 15:12 | 107.09 | 107.09 | 107.08 | 107.09 | 26.9K |
| 15:13 | 107.08 | 107.08 | 107.00 | 107.00 | 42.7K |
| 15:14 | 107.00 | 107.07 | 107.00 | 107.05 | 31.1K |
| 15:15 | 107.05 | 107.07 | 107.04 | 107.04 | 43.4K |
| 15:16 | 107.03 | 107.06 | 107.00 | 107.06 | 39.0K |
| 15:17 | 107.00 | 107.09 | 107.00 | 107.09 | 40.8K |
| 15:18 | 107.10 | 107.11 | 107.06 | 107.10 | 61.8K |
| 15:19 | 107.15 | 107.25 | 107.15 | 107.19 | 48.5K |
| 15:20 | 107.19 | 107.19 | 107.10 | 107.10 | 74.9K |
| 15:21 | 107.10 | 107.11 | 107.10 | 107.10 | 26.8K |
| 15:22 | 107.10 | 107.15 | 107.10 | 107.14 | 40.0K |
| 15:23 | 107.19 | 107.20 | 107.13 | 107.13 | 84.4K |
| 15:24 | 107.18 | 107.19 | 107.08 | 107.08 | 60.2K |
| 15:25 | 107.08 | 107.08 | 107.03 | 107.04 | 48.7K |
| 15:26 | 107.04 | 107.09 | 107.04 | 107.07 | 34.6K |
| 15:27 | 107.09 | 107.09 | 106.90 | 106.95 | 95.8K |
| 15:28 | 106.90 | 107.00 | 106.90 | 107.00 | 69.9K |
| 15:29 | 107.04 | 107.09 | 107.00 | 107.09 | 49.6K |