Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.90 107.90 107.90 107.90 38.0K
09:15 107.49 107.99 107.32 107.37 188.5K
09:16 107.37 107.37 106.74 106.84 774.7K
09:17 106.84 106.84 106.70 106.70 370.1K
09:18 106.73 107.32 106.73 106.90 350.8K
09:19 106.99 106.99 106.00 106.00 467.1K
09:20 106.11 106.11 105.63 105.78 489.1K
09:21 105.80 105.98 105.79 105.98 55.9K
09:22 105.50 105.73 105.40 105.53 385.7K
09:23 105.63 105.63 105.21 105.21 311.6K
09:24 104.87 104.94 104.81 104.85 88.0K
09:25 104.95 105.10 104.95 104.98 84.3K
09:26 104.94 104.94 104.58 104.80 383.5K
09:27 104.77 104.77 104.60 104.69 64.9K
09:28 104.73 104.76 104.60 104.66 70.3K
09:29 104.66 104.90 104.48 104.90 82.2K
09:30 104.89 105.19 104.89 105.19 106.0K
09:31 105.16 105.16 104.77 104.77 114.1K
09:32 104.74 105.00 104.74 105.00 48.4K
09:33 105.00 105.10 105.00 105.09 58.3K
09:34 105.19 105.43 105.01 105.38 346.2K
09:35 105.32 105.37 105.15 105.15 55.7K
09:36 105.14 105.20 104.99 105.20 403.7K
09:37 105.20 105.20 105.10 105.15 43.0K
09:38 105.19 105.47 105.19 105.43 45.4K
09:39 105.32 105.32 104.94 105.10 474.4K
09:40 105.10 105.48 105.10 105.48 52.6K
09:41 105.40 105.62 105.36 105.62 78.3K
09:42 105.49 105.58 105.45 105.55 21.0K
09:43 105.58 105.64 105.58 105.60 91.4K
09:44 105.59 105.60 105.54 105.60 16.8K
09:45 105.75 105.75 105.51 105.68 39.5K
09:46 105.67 105.68 105.59 105.59 7.1K
09:47 105.59 105.74 105.59 105.73 38.6K
09:48 105.70 105.87 105.70 105.84 57.4K
09:49 105.80 105.85 105.74 105.85 83.3K
09:50 105.89 105.95 105.87 105.92 44.1K
09:51 105.91 105.91 105.77 105.84 81.7K
09:52 105.84 105.84 105.70 105.70 6.9K
09:53 105.69 105.80 105.64 105.80 42.3K
09:54 105.83 105.83 105.78 105.81 24.0K
09:55 105.75 105.77 105.68 105.75 11.7K
09:56 105.73 105.73 105.61 105.68 11.3K
09:57 105.68 105.75 105.68 105.75 9.0K
09:58 105.77 105.77 105.68 105.69 12.6K
09:59 105.69 105.80 105.69 105.75 15.5K
10:00 105.75 105.75 105.64 105.74 8.7K
10:01 105.74 105.74 105.59 105.59 40.4K
10:02 105.60 105.60 105.42 105.50 29.0K
10:03 105.56 105.70 105.55 105.70 5.7K
10:04 105.73 105.74 105.67 105.74 5.5K
10:05 105.73 105.73 105.63 105.69 9.3K
10:06 105.70 105.72 105.62 105.69 8.7K
10:07 105.70 105.75 105.69 105.75 4.2K
10:08 105.74 105.80 105.70 105.72 6.5K
10:09 105.83 105.83 105.70 105.70 24.8K
10:10 105.72 105.72 105.62 105.62 7.4K
10:11 105.62 105.64 105.60 105.60 4.2K
10:12 105.65 105.69 105.65 105.67 8.0K
10:13 105.69 105.69 105.68 105.68 3.8K
10:14 105.68 105.80 105.68 105.80 10.1K
10:15 105.85 105.87 105.53 105.60 328.3K
10:16 105.58 105.62 105.47 105.48 302.1K
10:17 105.48 105.50 105.10 105.10 334.3K
10:18 105.15 105.26 105.13 105.24 122.1K
10:19 105.20 105.22 104.80 104.80 312.5K
10:20 104.82 104.82 104.60 104.74 155.7K
10:21 104.69 104.83 104.69 104.82 32.4K
10:22 104.82 104.99 104.82 104.95 49.4K
10:23 104.98 104.98 104.85 104.85 40.8K
10:24 104.91 104.91 104.68 104.74 361.8K
10:25 104.79 104.89 104.76 104.89 19.2K
10:26 104.94 104.95 104.85 104.93 12.5K
10:27 104.93 105.00 104.91 105.00 16.0K
10:28 105.00 105.00 105.00 105.00 11.8K
10:29 105.00 105.00 105.00 105.00 12.8K
10:30 105.00 105.00 104.60 104.62 252.4K
10:31 104.59 104.59 104.50 104.52 119.8K
10:32 104.54 104.62 104.54 104.62 27.7K
10:33 104.65 104.75 104.63 104.75 39.3K
10:34 104.77 104.77 104.57 104.64 18.0K
10:35 104.65 104.75 104.65 104.75 22.0K
10:36 104.75 104.80 104.65 104.68 43.3K
10:37 104.70 104.73 104.60 104.60 12.4K
10:38 104.66 104.71 104.60 104.67 37.5K
10:39 104.67 104.70 104.67 104.68 14.1K
10:40 104.70 104.75 104.70 104.75 5.9K
10:41 104.80 104.82 104.73 104.76 30.4K
10:42 104.76 104.80 104.71 104.80 20.0K
10:43 104.80 104.88 104.80 104.86 12.4K
10:44 104.89 104.89 104.80 104.86 27.7K
10:45 104.86 104.88 104.79 104.79 13.1K
10:46 104.80 104.80 104.68 104.68 24.7K
10:47 104.68 104.72 104.68 104.72 6.1K
10:48 104.74 104.75 104.63 104.75 9.7K
10:49 104.75 104.77 104.75 104.77 7.1K
10:50 104.76 104.79 104.72 104.77 22.6K
10:51 104.80 104.82 104.78 104.80 20.1K
10:52 104.80 104.80 104.77 104.77 10.5K
10:53 104.80 104.80 104.66 104.77 17.0K
10:54 104.79 104.79 104.65 104.65 31.0K
10:55 104.65 104.65 104.58 104.60 15.8K
10:56 104.64 104.65 104.61 104.64 7.5K
10:57 104.64 104.64 104.52 104.52 62.3K
10:58 104.52 104.52 104.34 104.34 33.7K
10:59 104.30 104.30 104.24 104.24 62.7K
11:00 104.25 104.28 104.24 104.24 103.4K
11:01 104.24 104.41 104.24 104.41 16.8K
11:02 104.43 104.50 104.43 104.50 24.0K
11:03 104.50 104.59 104.50 104.55 12.3K
11:04 104.56 104.60 104.50 104.57 808.0K
11:05 104.56 104.69 104.56 104.65 80.3K
11:06 104.64 104.65 104.61 104.62 16.3K
11:07 104.62 104.69 104.60 104.60 24.0K
11:08 104.60 104.60 104.41 104.45 28.9K
11:09 104.45 104.48 104.41 104.48 4.8K
11:10 104.48 104.53 104.46 104.50 10.3K
11:11 104.53 104.53 104.45 104.46 7.4K
11:12 104.46 104.51 104.46 104.51 9.0K
11:13 104.51 104.51 104.45 104.51 4.6K
11:14 104.51 104.53 104.51 104.52 8.6K
11:15 104.52 104.52 104.48 104.51 18.8K
11:16 104.42 104.51 104.42 104.49 30.8K
11:17 104.51 104.52 104.49 104.52 8.1K
11:18 104.52 104.57 104.52 104.55 9.2K
11:19 104.55 104.55 104.43 104.43 23.8K
11:20 104.43 104.63 104.43 104.50 41.5K
11:21 104.52 104.52 104.26 104.26 47.8K
11:22 104.31 104.35 104.31 104.33 11.9K
11:23 104.33 104.35 104.23 104.34 15.9K
11:24 104.30 104.44 104.30 104.44 17.4K
11:25 104.42 104.42 104.39 104.39 4.0K
11:26 104.38 104.38 104.34 104.35 16.0K
11:27 104.35 104.35 104.07 104.10 238.2K
11:28 104.07 104.09 104.06 104.09 29.3K
11:29 104.15 104.24 104.15 104.20 14.9K
11:30 104.24 104.35 104.22 104.33 14.6K
11:31 104.30 104.33 104.29 104.31 27.6K
11:32 104.31 104.31 104.30 104.30 12.0K
11:33 104.30 104.30 104.26 104.30 6.4K
11:34 104.30 104.37 104.30 104.36 13.0K
11:35 104.36 104.44 104.30 104.41 17.7K
11:36 104.41 104.44 104.34 104.36 19.3K
11:37 104.36 104.49 104.36 104.48 11.2K
11:38 104.48 104.49 104.40 104.48 21.3K
11:39 104.41 104.49 104.40 104.40 11.8K
11:40 104.40 104.43 104.39 104.42 14.6K
11:41 104.39 104.44 104.39 104.44 4.9K
11:42 104.44 104.47 104.41 104.43 5.9K
11:43 104.43 104.43 104.40 104.43 5.6K
11:44 104.44 104.44 104.40 104.43 5.6K
11:45 104.44 104.44 104.39 104.39 11.3K
11:46 104.39 104.39 104.35 104.35 4.3K
11:47 104.30 104.34 104.11 104.11 18.2K
11:48 104.11 104.19 104.05 104.07 7.0K
11:49 104.12 104.12 104.07 104.07 70.4K
11:50 104.08 104.13 104.08 104.13 10.2K
11:51 104.15 104.22 104.12 104.22 12.5K
11:52 104.22 104.22 104.15 104.15 9.7K
11:53 104.15 104.15 104.07 104.10 7.8K
11:54 104.11 104.19 104.10 104.10 10.8K
11:55 104.10 104.10 104.10 104.10 22.0K
11:56 104.10 104.15 104.10 104.15 13.4K
11:57 104.18 104.18 104.05 104.17 17.2K
11:58 104.15 104.16 104.12 104.14 3.1K
11:59 104.15 104.15 104.04 104.08 4.7K
12:00 104.13 104.13 103.97 103.99 54.9K
12:01 103.99 104.05 103.97 103.97 6.7K
12:02 103.97 103.97 103.83 103.83 42.6K
12:03 103.82 103.82 103.63 103.69 70.3K
12:04 103.66 103.81 103.61 103.70 35.9K
12:05 103.72 103.72 103.65 103.70 29.5K
12:06 103.70 103.79 103.70 103.79 50.4K
12:07 103.76 103.81 103.71 103.76 10.8K
12:08 103.80 103.80 103.71 103.71 20.6K
12:09 103.79 104.73 103.73 104.19 320.1K
12:10 104.10 104.28 104.03 104.25 60.8K
12:11 104.20 104.36 104.19 104.28 20.9K
12:12 104.29 104.29 104.22 104.28 13.9K
12:13 104.28 104.30 104.25 104.28 14.7K
12:14 104.28 104.30 104.28 104.28 10.3K
12:15 104.28 104.30 104.28 104.29 18.3K
12:16 104.29 104.33 104.28 104.31 36.6K
12:17 104.30 104.30 104.26 104.29 19.9K
12:18 104.30 104.30 104.28 104.30 28.1K
12:19 104.30 104.30 104.20 104.27 125.6K
12:20 104.26 104.28 104.26 104.27 18.8K
12:21 104.27 104.33 104.25 104.33 18.2K
12:22 104.33 104.33 104.28 104.28 2.0K
12:23 104.30 104.40 104.28 104.40 9.3K
12:24 104.43 104.43 104.35 104.39 7.0K
12:25 104.45 104.48 104.40 104.45 6.8K
12:26 104.45 104.45 104.40 104.44 6.6K
12:27 104.45 104.48 104.40 104.48 8.7K
12:28 104.57 104.59 104.53 104.53 36.4K
12:29 104.44 104.52 104.44 104.50 5.7K
12:30 104.50 104.50 104.46 104.50 4.7K
12:31 104.50 104.59 104.50 104.58 6.8K
12:32 104.59 104.60 104.52 104.58 8.5K
12:33 104.58 104.62 104.55 104.60 37.0K
12:34 104.59 104.60 104.57 104.57 7.6K
12:35 104.57 104.60 104.50 104.52 6.2K
12:36 104.47 104.49 104.41 104.45 6.3K
12:37 104.45 104.45 104.44 104.44 2.7K
12:38 104.44 104.44 104.43 104.43 5.8K
12:39 104.43 104.43 104.42 104.42 3.7K
12:40 104.38 104.38 104.31 104.31 9.6K
12:41 104.31 104.50 104.26 104.49 25.0K
12:42 104.50 104.50 104.49 104.49 5.6K
12:43 104.49 104.49 104.40 104.40 2.1K
12:44 104.40 104.45 104.40 104.44 0.5K
12:45 104.48 104.49 104.42 104.42 3.4K
12:46 104.45 104.45 104.33 104.33 4.6K
12:47 104.36 104.36 104.33 104.35 2.3K
12:48 104.27 104.38 104.27 104.38 3.7K
12:49 104.30 104.38 104.30 104.38 4.4K
12:50 104.38 104.38 104.38 104.38 1.6K
12:51 104.38 104.38 104.32 104.36 2.5K
12:52 104.37 104.37 104.30 104.34 3.0K
12:53 104.37 104.37 104.34 104.34 10.8K
12:54 104.34 104.34 104.29 104.29 2.7K
12:55 104.28 104.29 104.27 104.29 15.0K
12:56 104.29 104.30 104.27 104.30 3.6K
12:57 104.35 104.37 104.30 104.33 5.2K
12:58 104.37 104.37 104.35 104.35 0.7K
12:59 104.37 104.37 104.37 104.37 1.6K
13:00 104.37 104.40 104.37 104.39 5.7K
13:01 104.39 104.40 104.37 104.37 0.6K
13:02 104.37 104.40 104.24 104.40 16.8K
13:03 104.40 104.41 104.32 104.41 7.4K
13:04 104.41 104.41 104.40 104.40 4.4K
13:05 104.40 104.40 104.35 104.38 6.7K
13:06 104.39 104.39 104.39 104.39 3.4K
13:07 104.39 104.40 104.37 104.39 3.7K
13:08 104.34 104.37 104.34 104.37 2.8K
13:09 104.36 104.36 104.28 104.32 12.5K
13:10 104.32 104.38 104.30 104.30 8.8K
13:11 104.30 104.30 104.27 104.30 2.1K
13:12 104.30 104.30 104.30 104.30 5.4K
13:13 104.31 104.35 104.31 104.35 0.9K
13:14 104.36 104.37 104.30 104.30 2.2K
13:15 104.31 104.37 104.31 104.37 2.1K
13:16 104.37 104.40 104.37 104.40 1.4K
13:17 104.40 104.41 104.39 104.39 9.9K
13:18 104.41 104.49 104.40 104.49 7.8K
13:19 104.49 104.50 104.49 104.50 2.9K
13:20 104.50 104.55 104.49 104.55 4.4K
13:21 104.59 104.60 104.53 104.53 12.5K
13:22 104.55 104.57 104.49 104.55 1.5K
13:23 104.55 104.55 104.55 104.55 1.4K
13:24 104.55 104.55 104.52 104.52 4.8K
13:25 104.49 104.49 104.44 104.44 14.3K
13:26 104.44 104.49 104.43 104.49 3.7K
13:27 104.48 104.48 104.45 104.45 3.7K
13:28 104.46 104.47 104.46 104.47 1.0K
13:29 104.47 104.47 104.36 104.36 3.2K
13:30 104.44 104.44 104.43 104.43 2.2K
13:31 104.42 104.42 104.38 104.38 3.6K
13:32 104.40 104.44 104.40 104.44 7.7K
13:33 104.45 104.47 104.40 104.40 3.7K
13:34 104.40 104.44 104.40 104.44 2.6K
13:35 104.45 104.49 104.45 104.49 1.4K
13:36 104.50 104.50 104.48 104.49 2.0K
13:37 104.50 104.50 104.45 104.49 2.9K
13:38 104.50 104.50 104.46 104.49 7.1K
13:39 104.50 104.50 104.49 104.50 1.0K
13:40 104.50 104.50 104.45 104.49 1.3K
13:41 104.45 104.58 104.45 104.52 30.4K
13:42 104.58 104.60 104.54 104.57 9.6K
13:43 104.60 104.63 104.59 104.60 28.5K
13:44 104.64 104.64 104.53 104.55 6.2K
13:45 104.55 104.59 104.54 104.57 5.6K
13:46 104.55 104.57 104.48 104.48 4.1K
13:47 104.57 104.57 104.54 104.56 12.0K
13:48 104.53 104.54 104.53 104.54 4.0K
13:49 104.54 104.54 104.53 104.53 2.5K
13:50 104.53 104.53 104.52 104.53 15.3K
13:51 104.55 104.55 104.48 104.52 2.5K
13:52 104.53 104.58 104.49 104.58 25.8K
13:53 104.59 104.66 104.58 104.65 56.5K
13:54 104.66 104.80 104.66 104.80 44.8K
13:55 104.81 104.85 104.80 104.85 14.2K
13:56 104.85 104.85 104.75 104.75 26.6K
13:57 104.79 104.79 104.75 104.76 7.7K
13:58 104.78 104.78 104.73 104.73 5.6K
13:59 104.75 104.78 104.75 104.75 8.6K
14:00 104.77 104.79 104.71 104.75 20.4K
14:01 104.78 104.78 104.67 104.76 98.9K
14:02 104.76 104.79 104.76 104.79 9.6K
14:03 104.79 104.79 104.78 104.78 6.1K
14:04 104.78 104.78 104.75 104.78 3.6K
14:05 104.75 104.78 104.75 104.75 2.7K
14:06 104.78 104.78 104.75 104.75 7.5K
14:07 104.77 104.78 104.75 104.75 5.0K
14:08 104.75 104.76 104.75 104.76 22.7K
14:09 104.75 104.77 104.75 104.77 4.6K
14:10 104.77 105.09 104.76 104.99 165.5K
14:11 104.98 104.98 104.90 104.90 11.2K
14:12 104.90 104.90 104.89 104.90 3.7K
14:13 104.90 104.90 104.89 104.89 1.1K
14:14 104.79 104.95 104.79 104.90 163.5K
14:15 104.90 104.91 104.89 104.89 6.7K
14:16 104.90 104.93 104.89 104.90 3.7K
14:17 104.91 104.91 104.85 104.90 3.9K
14:18 104.90 104.90 104.62 104.65 173.3K
14:19 104.65 104.65 104.58 104.58 12.1K
14:20 104.58 104.65 104.55 104.64 38.2K
14:21 104.64 104.69 104.64 104.69 2.7K
14:22 104.70 104.79 104.70 104.72 12.4K
14:23 104.69 104.74 104.64 104.74 4.5K
14:24 104.70 104.80 104.70 104.80 12.6K
14:25 104.80 104.80 104.78 104.78 9.1K
14:26 104.75 104.75 104.68 104.73 4.0K
14:27 104.73 104.73 104.68 104.73 1.1K
14:28 104.73 104.85 104.73 104.85 7.4K
14:29 104.85 104.85 104.54 104.54 180.5K
14:30 104.54 104.62 104.53 104.60 13.3K
14:31 104.60 104.60 104.50 104.58 16.8K
14:32 104.58 104.58 104.52 104.55 2.0K
14:33 104.58 104.66 104.55 104.66 14.0K
14:34 104.66 104.75 104.66 104.75 3.1K
14:35 104.75 104.79 104.72 104.72 6.1K
14:36 104.73 104.73 104.49 104.61 223.2K
14:37 104.67 104.73 104.65 104.73 8.2K
14:38 104.74 104.80 104.74 104.80 8.8K
14:39 104.80 104.84 104.77 104.79 5.0K
14:40 104.77 104.80 104.59 104.69 145.2K
14:41 104.64 104.64 104.52 104.58 34.3K
14:42 104.58 104.58 104.55 104.58 15.0K
14:43 104.57 104.57 104.55 104.57 25.1K
14:44 104.57 104.57 104.52 104.54 7.7K
14:45 104.54 104.55 104.42 104.54 30.6K
14:46 104.58 104.62 104.56 104.57 19.5K
14:47 104.60 104.63 104.60 104.60 2.6K
14:48 104.60 104.60 104.54 104.59 5.0K
14:49 104.59 104.61 104.55 104.60 9.7K
14:50 104.60 104.60 104.55 104.60 8.0K
14:51 104.60 104.60 104.52 104.58 38.7K
14:52 104.55 104.55 104.45 104.53 67.3K
14:53 104.53 104.53 104.45 104.46 17.3K
14:54 104.46 104.52 104.46 104.51 12.4K
14:55 104.52 104.52 104.45 104.51 11.7K
14:56 104.52 104.54 104.52 104.54 6.8K
14:57 104.54 104.55 104.50 104.55 14.6K
14:58 104.55 104.55 104.52 104.54 4.6K
14:59 104.54 104.54 104.53 104.53 3.2K
15:00 104.53 104.53 104.45 104.51 56.6K
15:01 104.52 104.52 104.47 104.51 40.0K
15:02 104.51 104.51 104.48 104.50 18.1K
15:03 104.56 104.56 104.47 104.56 34.0K
15:04 104.56 104.56 104.55 104.55 13.5K
15:05 104.55 104.58 104.54 104.56 39.6K
15:06 104.58 104.59 104.55 104.56 13.8K
15:07 104.56 104.58 104.54 104.56 19.8K
15:08 104.53 104.56 104.53 104.56 97.5K
15:09 104.56 104.56 104.48 104.55 86.2K
15:10 104.57 104.57 104.48 104.53 49.8K
15:11 104.57 104.57 104.51 104.55 41.7K
15:12 104.56 104.56 104.48 104.48 90.2K
15:13 104.56 104.56 104.52 104.54 44.5K
15:14 104.56 104.65 104.56 104.64 84.4K
15:15 104.63 104.63 104.60 104.60 105.8K
15:16 104.61 104.63 104.60 104.60 92.4K
15:17 104.60 104.64 104.60 104.60 54.0K
15:18 104.62 104.62 104.60 104.60 214.0K
15:19 104.60 104.62 104.60 104.60 98.9K
15:20 104.60 104.63 104.60 104.60 253.8K
15:21 104.60 104.61 104.60 104.60 73.7K
15:22 104.60 104.61 104.60 104.61 21.0K
15:23 104.60 104.61 104.60 104.60 38.0K
15:24 104.60 104.65 104.60 104.61 89.7K
15:25 104.64 104.64 104.60 104.60 36.4K
15:26 104.60 104.63 104.60 104.61 58.1K
15:27 104.61 104.61 104.60 104.61 38.6K
15:28 104.61 104.61 104.60 104.60 143.7K
15:29 104.60 104.64 104.57 104.57 143.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available