Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.00 105.00 105.00 105.00 19.2K
09:15 105.14 105.85 104.93 104.93 496.9K
09:16 105.00 105.47 104.74 104.74 484.4K
09:17 104.61 104.79 104.01 104.65 190.9K
09:18 104.57 105.31 104.56 105.21 273.0K
09:19 105.25 105.37 105.00 105.24 474.2K
09:20 105.14 105.50 105.14 105.50 73.0K
09:21 105.64 105.90 105.64 105.69 130.2K
09:22 105.62 105.62 105.33 105.37 74.8K
09:23 105.42 105.51 105.40 105.40 29.7K
09:24 105.38 105.49 105.25 105.35 46.5K
09:25 105.45 105.45 105.16 105.16 15.4K
09:26 105.12 105.30 105.08 105.17 44.6K
09:27 105.22 105.22 104.96 105.10 43.2K
09:28 105.09 105.25 105.01 105.25 64.2K
09:29 105.19 105.33 105.16 105.22 38.1K
09:30 105.22 105.38 105.22 105.33 28.1K
09:31 105.37 105.37 105.05 105.05 16.0K
09:32 105.02 105.18 105.02 105.07 25.6K
09:33 105.07 105.07 104.81 104.84 286.2K
09:34 104.83 104.84 104.51 104.75 403.1K
09:35 104.74 105.06 104.74 105.03 58.9K
09:36 105.05 105.05 104.64 104.79 365.1K
09:37 104.84 104.90 104.74 104.74 22.5K
09:38 104.73 104.73 104.51 104.57 373.3K
09:39 104.57 105.04 104.57 105.04 55.3K
09:40 104.94 104.94 104.75 104.75 29.5K
09:41 104.75 105.05 104.70 105.05 28.6K
09:42 105.02 105.20 104.70 104.70 244.9K
09:43 104.72 104.72 104.25 104.31 144.8K
09:44 104.24 104.30 104.17 104.24 139.3K
09:45 104.21 104.34 104.19 104.25 42.8K
09:46 104.20 104.37 104.20 104.37 25.6K
09:47 104.37 104.55 104.35 104.39 23.3K
09:48 104.39 104.39 104.28 104.30 16.8K
09:49 104.30 104.40 104.30 104.40 18.8K
09:50 104.40 104.40 104.25 104.25 21.7K
09:51 104.26 104.40 104.25 104.40 7.2K
09:52 104.40 104.47 104.35 104.47 6.8K
09:53 104.42 104.68 104.42 104.68 25.6K
09:54 104.68 105.14 104.68 105.10 80.9K
09:55 105.17 105.17 104.87 104.98 76.9K
09:56 104.90 105.00 104.82 104.96 17.3K
09:57 105.00 105.08 104.93 104.97 5.3K
09:58 105.00 105.00 104.80 104.80 5.3K
09:59 104.86 104.86 104.56 104.56 5.8K
10:00 104.57 104.65 104.52 104.54 26.3K
10:01 104.55 104.55 104.50 104.50 12.7K
10:02 104.55 104.55 104.33 104.39 18.8K
10:03 104.35 104.39 104.25 104.25 27.6K
10:04 104.24 104.28 104.20 104.28 16.9K
10:05 104.24 104.43 104.24 104.35 19.6K
10:06 104.35 104.39 104.25 104.37 7.9K
10:07 104.31 104.40 104.24 104.40 22.5K
10:08 104.45 104.46 104.36 104.36 4.0K
10:09 104.42 104.60 104.42 104.58 16.3K
10:10 104.53 104.60 104.42 104.50 10.1K
10:11 104.49 104.50 104.49 104.50 1.8K
10:12 104.46 104.48 104.43 104.48 2.9K
10:13 104.48 104.48 104.41 104.41 1.6K
10:14 104.41 104.58 104.41 104.58 8.8K
10:15 104.49 104.56 104.42 104.47 4.9K
10:16 104.36 104.43 104.30 104.37 6.0K
10:17 104.38 104.38 104.31 104.31 1.4K
10:18 104.36 104.59 104.36 104.56 15.6K
10:19 104.46 104.54 104.44 104.44 4.0K
10:20 104.46 104.46 104.40 104.44 1.4K
10:21 104.44 104.51 104.33 104.34 9.2K
10:22 104.40 104.40 104.34 104.34 3.8K
10:23 104.33 104.40 104.33 104.39 2.1K
10:24 104.34 104.34 104.30 104.30 2.6K
10:25 104.33 104.38 104.30 104.32 1.5K
10:26 104.38 104.44 104.37 104.37 6.3K
10:27 104.34 104.43 104.26 104.35 31.2K
10:28 104.32 104.40 104.28 104.40 2.2K
10:29 104.35 104.40 104.35 104.40 1.3K
10:30 104.40 104.40 104.36 104.36 1.1K
10:31 104.40 104.40 104.35 104.35 2.4K
10:32 104.40 104.40 104.35 104.40 14.9K
10:33 104.40 104.54 104.40 104.54 17.4K
10:34 104.50 104.55 104.45 104.49 26.0K
10:35 104.50 104.53 104.43 104.45 4.6K
10:36 104.46 104.56 104.46 104.50 3.4K
10:37 104.56 104.60 104.53 104.53 11.3K
10:38 104.60 104.60 104.54 104.59 2.1K
10:39 104.49 104.55 104.49 104.53 1.2K
10:40 104.53 104.60 104.53 104.58 1.6K
10:41 104.58 104.58 104.49 104.53 6.4K
10:42 104.53 104.53 104.40 104.40 7.0K
10:43 104.40 104.40 104.31 104.40 2.7K
10:44 104.40 104.60 104.40 104.60 7.2K
10:45 104.53 104.59 104.53 104.56 2.5K
10:46 104.57 104.57 104.52 104.55 37.7K
10:47 104.56 104.56 104.42 104.42 2.5K
10:48 104.42 104.42 104.38 104.40 3.8K
10:49 104.40 104.40 104.31 104.31 9.0K
10:50 104.34 104.34 104.31 104.32 5.2K
10:51 104.30 104.35 104.30 104.34 6.1K
10:52 104.30 104.30 104.20 104.23 15.7K
10:53 104.26 104.29 104.23 104.23 14.3K
10:54 104.27 104.27 104.10 104.11 31.4K
10:55 104.15 104.19 104.11 104.15 7.6K
10:56 104.11 104.15 104.05 104.10 68.6K
10:57 104.10 104.15 104.08 104.11 5.8K
10:58 104.11 104.21 104.11 104.21 13.8K
10:59 104.19 104.24 104.19 104.20 0.9K
11:00 104.19 104.23 104.11 104.17 8.7K
11:01 104.13 104.15 104.05 104.05 3.5K
11:02 104.10 104.10 104.05 104.08 1.8K
11:03 104.08 104.09 104.08 104.09 4.0K
11:04 104.09 104.09 104.09 104.09 1.6K
11:05 104.10 104.10 104.00 104.04 105.2K
11:06 103.98 103.98 103.80 103.84 17.0K
11:07 103.87 103.90 103.84 103.87 8.7K
11:08 103.90 103.90 103.82 103.85 13.3K
11:09 103.81 103.83 103.75 103.83 21.9K
11:10 103.83 103.83 103.70 103.74 17.2K
11:11 103.72 103.83 103.72 103.82 5.2K
11:12 103.77 103.90 103.77 103.90 8.1K
11:13 103.90 103.99 103.90 103.90 5.6K
11:14 103.90 103.90 103.86 103.86 1.1K
11:15 103.86 103.99 103.84 103.99 6.7K
11:16 103.95 104.11 103.91 104.05 12.8K
11:17 104.11 104.19 104.06 104.12 9.6K
11:18 104.07 104.16 104.05 104.13 8.1K
11:19 104.13 104.15 104.01 104.15 9.0K
11:20 104.15 104.15 104.11 104.15 2.6K
11:21 104.15 104.31 104.15 104.30 34.6K
11:22 104.22 104.25 104.20 104.21 4.3K
11:23 104.21 104.21 104.12 104.18 1.3K
11:24 104.12 104.12 104.01 104.09 3.2K
11:25 104.16 104.16 104.07 104.07 3.0K
11:26 104.10 104.15 104.01 104.15 6.0K
11:27 104.15 104.18 104.14 104.14 1.0K
11:28 104.19 104.22 104.15 104.22 0.5K
11:29 104.18 104.24 104.18 104.20 1.6K
11:30 104.20 104.25 104.20 104.25 3.8K
11:31 104.25 104.25 104.21 104.25 0.8K
11:32 104.25 104.29 104.21 104.29 5.0K
11:33 104.26 104.26 104.22 104.22 5.8K
11:34 104.22 104.27 104.17 104.27 10.4K
11:35 104.33 104.34 104.31 104.34 7.9K
11:36 104.40 104.40 104.11 104.20 16.5K
11:37 104.20 104.20 104.19 104.19 0.8K
11:38 104.17 104.34 104.17 104.22 12.4K
11:39 104.29 104.30 104.12 104.25 9.6K
11:40 104.29 104.30 104.20 104.22 2.3K
11:41 104.20 104.30 104.20 104.25 5.8K
11:42 104.18 104.25 104.18 104.18 3.0K
11:43 104.18 104.21 104.14 104.18 0.7K
11:44 104.19 104.23 104.17 104.22 2.3K
11:45 104.22 104.22 104.15 104.15 0.6K
11:46 104.18 104.21 103.99 104.14 21.1K
11:47 104.16 104.21 103.92 103.92 16.5K
11:48 104.00 104.00 103.91 104.00 4.0K
11:49 103.99 103.99 103.95 103.98 0.6K
11:50 103.96 103.99 103.96 103.98 1.7K
11:51 103.97 104.04 103.96 104.00 7.4K
11:52 104.00 104.02 103.91 104.00 10.8K
11:53 104.00 104.06 103.93 103.96 18.7K
11:54 103.99 104.06 103.99 103.99 15.8K
11:55 104.00 104.06 104.00 104.00 1.9K
11:56 104.00 104.05 104.00 104.05 2.9K
11:57 104.05 104.05 103.95 103.95 9.6K
11:58 103.95 103.95 103.85 103.90 6.4K
11:59 103.90 103.90 103.86 103.90 1.9K
12:00 103.87 103.90 103.87 103.88 2.3K
12:01 103.85 103.90 103.80 103.86 7.0K
12:02 103.79 103.89 103.75 103.75 24.0K
12:03 103.82 103.89 103.76 103.77 15.2K
12:04 103.77 103.83 103.70 103.75 5.0K
12:05 103.80 103.88 103.76 103.88 3.9K
12:06 103.86 103.90 103.78 103.89 12.8K
12:07 103.89 103.89 103.80 103.81 2.8K
12:08 103.85 103.90 103.85 103.89 2.8K
12:09 103.88 103.89 103.75 103.75 3.5K
12:10 103.83 103.85 103.76 103.78 3.7K
12:11 103.80 103.90 103.80 103.82 5.2K
12:12 103.88 103.88 103.75 103.80 3.1K
12:13 103.77 103.80 103.77 103.77 0.7K
12:14 103.77 103.77 103.70 103.73 11.6K
12:15 103.71 103.79 103.70 103.79 10.6K
12:16 103.70 103.76 103.70 103.70 4.5K
12:17 103.70 103.79 103.70 103.76 2.8K
12:18 103.71 103.71 103.60 103.66 8.1K
12:19 103.66 103.66 103.57 103.60 63.2K
12:20 103.64 103.69 103.60 103.69 4.9K
12:21 103.70 103.80 103.70 103.79 10.7K
12:22 103.80 103.80 103.70 103.70 12.9K
12:23 103.70 103.72 103.65 103.71 19.7K
12:24 103.71 103.71 103.46 103.60 240.6K
12:25 103.59 103.60 103.55 103.59 6.7K
12:26 103.59 103.60 103.59 103.60 5.8K
12:27 103.60 103.60 103.58 103.59 4.9K
12:28 103.58 103.60 103.58 103.59 5.5K
12:29 103.59 103.60 103.59 103.59 3.8K
12:30 103.59 103.60 103.50 103.50 7.4K
12:31 103.57 103.57 103.57 103.57 0.9K
12:32 103.55 103.56 103.52 103.56 1.3K
12:33 103.56 103.75 103.56 103.69 27.7K
12:34 103.70 103.75 103.70 103.74 3.4K
12:35 103.75 103.75 103.72 103.72 0.8K
12:36 103.75 103.75 103.58 103.64 3.6K
12:37 103.66 103.74 103.65 103.74 2.6K
12:38 103.74 103.74 103.68 103.68 1.4K
12:39 103.62 103.71 103.59 103.71 6.2K
12:40 103.71 103.71 103.63 103.64 1.8K
12:41 103.69 103.69 103.64 103.67 0.9K
12:42 103.67 103.67 103.62 103.65 1.6K
12:43 103.55 103.64 103.53 103.55 1.2K
12:44 103.60 103.60 103.55 103.59 1.8K
12:45 103.60 103.70 103.60 103.68 10.2K
12:46 103.69 103.70 103.68 103.68 2.9K
12:47 103.68 103.68 103.63 103.64 1.4K
12:48 103.64 103.64 103.60 103.62 1.6K
12:49 103.62 103.68 103.61 103.65 2.0K
12:50 103.65 103.65 103.60 103.60 1.6K
12:51 103.64 103.64 103.63 103.63 0.9K
12:52 103.63 103.63 103.60 103.60 3.4K
12:53 103.60 103.63 103.60 103.63 2.6K
12:54 103.63 103.63 103.61 103.61 2.1K
12:55 103.62 103.64 103.61 103.64 1.5K
12:56 103.65 103.65 103.63 103.64 0.7K
12:57 103.64 103.70 103.64 103.70 1.4K
12:58 103.66 103.70 103.66 103.66 2.3K
12:59 103.70 103.70 103.61 103.61 5.0K
13:00 103.60 103.63 103.59 103.61 19.3K
13:01 103.61 103.66 103.61 103.65 1.7K
13:02 103.66 103.98 103.66 103.93 71.6K
13:03 103.83 103.83 103.73 103.76 9.6K
13:04 103.80 103.81 103.70 103.78 6.7K
13:05 103.77 103.85 103.63 103.63 18.8K
13:06 103.72 103.82 103.72 103.81 22.9K
13:07 103.85 103.89 103.74 103.75 21.1K
13:08 103.67 103.70 103.64 103.70 8.6K
13:09 103.65 103.70 103.65 103.65 1.0K
13:10 103.65 103.75 103.61 103.74 13.0K
13:11 103.70 103.72 103.62 103.72 7.2K
13:12 103.68 103.71 103.59 103.71 3.0K
13:13 103.70 103.71 103.61 103.66 5.3K
13:14 103.65 103.65 103.60 103.60 3.2K
13:15 103.65 103.68 103.64 103.64 2.0K
13:16 103.60 103.64 103.60 103.64 0.1K
13:17 103.64 103.66 103.60 103.65 2.5K
13:18 103.65 103.65 103.60 103.65 2.8K
13:19 103.65 103.65 103.60 103.60 11.1K
13:20 103.60 103.64 103.60 103.64 1.9K
13:21 103.60 103.64 103.60 103.64 1.9K
13:22 103.60 103.64 103.57 103.57 11.0K
13:23 103.61 103.61 103.31 103.31 35.4K
13:24 103.33 103.42 103.27 103.31 12.3K
13:25 103.25 103.25 103.10 103.11 55.1K
13:26 103.12 103.27 103.12 103.27 5.1K
13:27 103.20 103.26 103.19 103.21 7.7K
13:28 103.15 103.23 103.15 103.20 4.4K
13:29 103.20 103.20 103.16 103.18 2.3K
13:30 103.17 103.19 103.16 103.17 14.1K
13:31 103.19 103.29 103.17 103.29 3.7K
13:32 103.29 103.29 103.12 103.12 120.1K
13:33 103.15 103.15 102.93 102.98 45.8K
13:34 102.97 102.97 102.91 102.93 18.2K
13:35 102.93 103.00 102.93 102.95 20.8K
13:36 102.95 102.99 102.91 102.95 7.0K
13:37 102.91 102.91 102.89 102.90 68.8K
13:38 102.90 102.95 102.85 102.94 48.0K
13:39 102.93 102.93 102.77 102.84 21.0K
13:40 102.85 102.95 102.85 102.93 102.3K
13:41 102.93 102.95 102.90 102.94 25.7K
13:42 102.94 103.10 102.90 103.05 20.5K
13:43 103.03 103.10 103.01 103.07 4.9K
13:44 103.02 103.10 103.02 103.10 5.5K
13:45 103.05 103.09 103.04 103.09 7.0K
13:46 103.05 103.09 103.05 103.05 2.9K
13:47 103.05 103.07 103.03 103.03 4.2K
13:48 102.92 103.05 102.92 103.05 21.3K
13:49 103.01 103.26 103.01 103.20 48.0K
13:50 103.19 103.19 103.04 103.04 6.2K
13:51 103.04 103.10 103.04 103.08 3.1K
13:52 103.08 103.09 103.05 103.09 1.6K
13:53 103.09 103.19 103.09 103.18 4.8K
13:54 103.15 103.18 103.11 103.12 17.5K
13:55 103.17 103.17 103.12 103.12 2.4K
13:56 103.15 103.16 103.10 103.10 1.3K
13:57 103.14 103.18 103.10 103.10 7.7K
13:58 103.09 103.19 103.09 103.18 13.7K
13:59 103.14 103.18 103.04 103.04 10.6K
14:00 103.00 103.07 103.00 103.05 24.0K
14:01 103.05 103.15 103.05 103.10 1.6K
14:02 103.10 103.12 103.07 103.11 1.4K
14:03 103.10 103.12 103.03 103.03 3.8K
14:04 103.02 103.02 102.90 102.93 2.2K
14:05 102.91 102.96 102.85 102.85 31.1K
14:06 102.98 103.04 102.95 102.96 7.0K
14:07 102.96 103.00 102.86 102.89 8.1K
14:08 102.85 102.97 102.85 102.89 9.9K
14:09 102.87 102.87 102.85 102.86 1.4K
14:10 102.86 102.90 102.85 102.87 7.8K
14:11 102.90 103.11 102.87 102.98 14.6K
14:12 103.06 103.14 103.02 103.14 6.8K
14:13 103.15 103.15 103.04 103.06 3.9K
14:14 103.06 103.09 103.02 103.02 14.2K
14:15 103.02 103.02 102.88 102.88 2.8K
14:16 102.95 103.00 102.90 102.90 6.3K
14:17 102.95 102.98 102.90 102.91 3.6K
14:18 102.91 102.96 102.90 102.96 5.6K
14:19 102.98 102.98 102.84 102.84 20.5K
14:20 102.81 102.93 102.80 102.88 13.2K
14:21 102.88 102.88 102.75 102.87 10.0K
14:22 102.80 102.85 102.80 102.80 18.5K
14:23 102.77 102.83 102.75 102.75 2.1K
14:24 102.72 102.72 102.56 102.61 30.7K
14:25 102.73 102.73 102.61 102.62 4.6K
14:26 102.61 102.71 102.60 102.70 23.6K
14:27 102.70 102.70 102.69 102.69 6.3K
14:28 102.71 102.72 102.69 102.69 4.7K
14:29 102.66 102.70 102.65 102.66 6.7K
14:30 102.67 102.70 102.60 102.70 19.2K
14:31 102.76 102.76 102.65 102.65 60.2K
14:32 102.66 102.67 102.59 102.60 24.6K
14:33 102.68 102.70 102.59 102.70 21.5K
14:34 102.67 103.00 102.67 102.90 44.8K
14:35 102.90 103.00 102.90 102.95 60.6K
14:36 102.95 103.00 102.91 102.99 8.0K
14:37 102.99 103.05 102.83 103.00 40.6K
14:38 103.05 103.05 103.00 103.00 13.3K
14:39 103.02 103.04 103.00 103.00 0.7K
14:40 103.02 103.25 103.02 103.23 28.7K
14:41 103.25 103.50 103.15 103.50 84.4K
14:42 103.55 103.58 103.45 103.58 23.4K
14:43 103.65 103.73 103.60 103.70 22.4K
14:44 103.57 103.57 103.34 103.39 27.0K
14:45 103.39 103.39 103.22 103.26 17.4K
14:46 103.26 103.26 103.25 103.25 3.5K
14:47 103.25 103.30 103.25 103.30 9.3K
14:48 103.34 103.34 103.25 103.25 2.9K
14:49 103.25 103.25 103.18 103.18 4.1K
14:50 103.18 103.22 103.16 103.16 3.0K
14:51 103.19 103.20 103.16 103.16 7.8K
14:52 103.13 103.18 103.03 103.13 13.2K
14:53 103.11 103.18 103.11 103.15 6.3K
14:54 103.15 103.18 103.14 103.18 8.6K
14:55 103.18 103.21 103.16 103.18 4.9K
14:56 103.18 103.18 103.01 103.12 8.3K
14:57 103.15 103.15 102.96 103.03 19.9K
14:58 103.03 103.05 103.03 103.05 1.9K
14:59 103.06 103.06 102.86 102.86 21.9K
15:00 102.93 103.02 102.76 102.78 43.1K
15:01 102.78 102.87 102.76 102.87 13.7K
15:02 102.87 102.91 102.77 102.77 20.3K
15:03 102.80 102.80 102.64 102.68 52.7K
15:04 102.62 102.68 102.62 102.67 7.6K
15:05 102.66 102.66 102.50 102.51 126.7K
15:06 102.51 102.54 102.41 102.44 39.0K
15:07 102.43 102.51 102.43 102.50 72.8K
15:08 102.51 102.54 102.50 102.54 43.2K
15:09 102.55 102.55 102.50 102.50 25.2K
15:10 102.51 102.51 102.51 102.51 25.5K
15:11 102.51 102.51 102.50 102.51 39.8K
15:12 102.50 102.51 102.50 102.51 26.5K
15:13 102.51 102.51 102.50 102.50 23.7K
15:14 102.51 102.51 102.50 102.50 34.8K
15:15 102.50 102.51 102.48 102.48 27.8K
15:16 102.51 102.51 102.50 102.51 51.8K
15:17 102.50 102.51 102.50 102.51 35.3K
15:18 102.51 102.53 102.50 102.53 149.2K
15:19 102.53 102.53 102.46 102.46 93.7K
15:20 102.50 102.51 102.36 102.51 193.6K
15:21 102.50 102.51 102.50 102.51 34.8K
15:22 102.51 102.51 102.46 102.51 58.7K
15:23 102.50 102.56 102.49 102.49 136.0K
15:24 102.45 102.45 102.04 102.06 134.1K
15:25 102.02 102.18 102.02 102.10 90.7K
15:26 102.08 102.16 102.04 102.10 41.2K
15:27 102.11 102.15 102.08 102.09 54.3K
15:28 102.08 102.08 101.95 101.98 108.6K
15:29 101.97 102.38 101.95 102.38 151.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available