Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 100.30 100.30 100.30 100.30 32.8K
09:15 100.64 101.00 100.57 100.76 286.8K
09:16 100.97 100.97 100.30 100.30 121.1K
09:17 100.26 100.35 99.96 100.35 251.1K
09:18 100.35 100.73 100.35 100.50 66.6K
09:19 100.18 100.35 100.10 100.18 72.9K
09:20 100.02 100.14 99.81 99.81 76.8K
09:21 99.97 100.00 99.94 100.00 76.3K
09:22 99.96 99.98 99.90 99.98 79.3K
09:23 99.96 100.13 99.96 100.13 41.0K
09:24 100.17 100.61 100.17 100.49 79.0K
09:25 100.44 100.44 100.25 100.38 85.5K
09:26 100.49 100.49 100.44 100.44 32.1K
09:27 100.39 100.49 100.30 100.30 57.1K
09:28 100.30 100.48 100.29 100.47 33.0K
09:29 100.45 100.48 100.39 100.39 46.9K
09:30 100.39 100.49 100.28 100.31 59.0K
09:31 100.30 100.38 100.03 100.03 97.9K
09:32 100.00 100.29 100.00 100.18 45.7K
09:33 100.19 100.45 100.17 100.45 23.7K
09:34 100.45 100.62 100.45 100.50 102.4K
09:35 100.33 100.50 100.32 100.39 105.9K
09:36 100.39 100.39 100.27 100.27 49.7K
09:37 100.22 100.49 100.22 100.49 40.3K
09:38 100.49 100.50 100.42 100.42 29.3K
09:39 100.41 100.47 100.32 100.44 22.5K
09:40 100.44 100.54 100.44 100.44 19.3K
09:41 100.62 100.62 100.39 100.39 51.9K
09:42 100.36 100.37 100.16 100.35 51.2K
09:43 100.35 100.39 100.33 100.36 13.7K
09:44 100.38 100.47 100.30 100.47 27.5K
09:45 100.54 100.54 100.41 100.48 32.2K
09:46 100.47 100.47 100.37 100.45 50.4K
09:47 100.35 100.42 100.35 100.40 13.2K
09:48 100.39 100.45 100.39 100.41 11.9K
09:49 100.40 100.57 100.40 100.52 27.7K
09:50 100.52 100.56 100.40 100.40 20.8K
09:51 100.44 100.55 100.44 100.55 21.2K
09:52 100.52 100.53 100.50 100.51 18.8K
09:53 100.50 100.50 100.42 100.45 39.9K
09:54 100.45 100.49 100.41 100.41 14.2K
09:55 100.41 100.41 100.25 100.29 27.8K
09:56 100.29 100.39 100.29 100.39 14.8K
09:57 100.50 100.50 100.40 100.41 47.0K
09:58 100.41 100.59 100.40 100.55 66.3K
09:59 100.55 100.63 100.54 100.63 20.9K
10:00 100.63 100.88 100.63 100.73 68.3K
10:01 100.70 100.70 100.47 100.61 35.2K
10:02 100.55 100.60 100.52 100.60 10.2K
10:03 100.58 100.58 100.50 100.50 21.4K
10:04 100.52 100.52 100.42 100.49 16.1K
10:05 100.49 100.50 100.47 100.48 11.7K
10:06 100.40 100.40 100.26 100.39 69.9K
10:07 100.44 100.45 100.19 100.19 36.4K
10:08 100.30 100.52 100.30 100.52 48.1K
10:09 100.50 100.53 100.49 100.53 8.9K
10:10 100.53 100.53 100.50 100.50 10.4K
10:11 100.50 100.56 100.50 100.50 18.3K
10:12 100.50 100.50 100.50 100.50 5.6K
10:13 100.50 100.56 100.47 100.52 9.2K
10:14 100.50 100.55 100.50 100.55 6.8K
10:15 100.55 100.70 100.55 100.70 18.0K
10:16 100.70 100.70 100.50 100.57 7.5K
10:17 100.57 100.57 100.46 100.52 21.0K
10:18 100.53 100.60 100.50 100.51 13.9K
10:19 100.51 100.53 100.50 100.53 9.5K
10:20 100.53 100.65 100.53 100.54 13.5K
10:21 100.55 100.58 100.55 100.58 7.6K
10:22 100.60 100.67 100.60 100.65 17.8K
10:23 100.62 100.65 100.50 100.64 33.7K
10:24 100.67 100.70 100.60 100.60 10.1K
10:25 100.60 100.60 100.50 100.50 39.1K
10:26 100.52 100.67 100.52 100.67 19.6K
10:27 100.67 100.70 100.65 100.69 6.0K
10:28 100.68 100.68 100.62 100.68 4.8K
10:29 100.70 100.70 100.60 100.60 19.7K
10:30 100.60 100.60 100.44 100.44 28.5K
10:31 100.39 100.44 100.39 100.44 16.5K
10:32 100.43 100.47 100.37 100.47 19.4K
10:33 100.46 100.46 100.36 100.36 20.1K
10:34 100.36 100.39 100.34 100.39 8.8K
10:35 100.39 100.42 100.37 100.37 2.3K
10:36 100.36 100.49 100.36 100.49 11.7K
10:37 100.48 100.54 100.48 100.54 8.4K
10:38 100.54 100.60 100.46 100.48 64.2K
10:39 100.48 100.60 100.45 100.59 17.8K
10:40 100.59 100.69 100.58 100.69 14.6K
10:41 100.67 100.79 100.65 100.79 31.2K
10:42 100.74 100.74 100.69 100.69 15.6K
10:43 100.69 100.90 100.67 100.90 23.2K
10:44 100.90 100.90 100.75 100.81 16.2K
10:45 100.81 100.81 100.76 100.78 6.6K
10:46 100.72 100.80 100.70 100.78 15.0K
10:47 100.76 100.85 100.76 100.80 16.2K
10:48 100.82 100.82 100.76 100.82 6.1K
10:49 100.81 100.84 100.72 100.80 10.5K
10:50 100.81 100.90 100.81 100.88 12.1K
10:51 100.88 100.97 100.88 100.94 22.2K
10:52 100.96 100.96 100.89 100.95 16.2K
10:53 100.94 100.96 100.91 100.95 10.9K
10:54 100.92 101.06 100.92 101.02 44.4K
10:55 101.02 101.03 100.94 100.94 21.2K
10:56 101.04 101.10 101.04 101.10 25.1K
10:57 101.10 101.20 101.10 101.17 16.6K
10:58 101.12 101.25 101.03 101.13 36.9K
10:59 101.03 101.04 100.91 100.98 39.7K
11:00 101.02 101.10 101.02 101.08 13.2K
11:01 101.08 101.08 101.04 101.08 10.0K
11:02 101.08 101.23 101.08 101.21 11.2K
11:03 101.20 101.22 101.17 101.22 15.2K
11:04 101.23 101.33 101.13 101.33 23.1K
11:05 101.30 101.30 101.10 101.10 71.8K
11:06 101.11 101.16 101.05 101.12 17.8K
11:07 101.12 101.13 101.00 101.03 5.8K
11:08 100.98 101.01 100.95 101.00 23.8K
11:09 101.00 101.00 100.99 101.00 5.0K
11:10 101.00 101.00 100.89 100.89 4.8K
11:11 100.88 100.89 100.86 100.89 5.7K
11:12 100.86 100.89 100.80 100.80 7.8K
11:13 100.79 100.79 100.62 100.62 7.8K
11:14 100.59 100.73 100.59 100.72 40.5K
11:15 100.73 100.73 100.72 100.72 2.6K
11:16 100.72 100.72 100.66 100.66 6.5K
11:17 100.72 100.72 100.60 100.66 8.2K
11:18 100.66 101.05 100.47 101.05 448.1K
11:19 101.00 101.18 101.00 101.18 197.3K
11:20 101.18 101.18 101.00 101.00 15.6K
11:21 101.06 101.12 101.02 101.08 17.1K
11:22 101.08 101.08 101.00 101.06 11.0K
11:23 101.06 101.40 101.06 101.36 38.0K
11:24 101.32 101.33 101.14 101.28 26.1K
11:25 101.27 101.43 101.26 101.41 44.6K
11:26 101.40 101.58 101.36 101.36 127.2K
11:27 101.34 101.45 101.24 101.45 45.4K
11:28 101.45 101.45 101.31 101.33 10.2K
11:29 101.33 101.33 101.20 101.26 23.0K
11:30 101.23 101.24 101.11 101.17 4.2K
11:31 101.10 101.14 101.10 101.12 12.6K
11:32 101.21 101.26 101.20 101.20 22.3K
11:33 101.20 101.33 101.17 101.28 29.9K
11:34 101.28 101.28 101.12 101.17 8.4K
11:35 101.19 101.28 101.16 101.28 13.0K
11:36 101.26 101.34 101.26 101.34 8.2K
11:37 101.34 101.34 101.19 101.25 6.7K
11:38 101.25 101.35 101.21 101.35 32.2K
11:39 101.35 101.35 101.24 101.30 5.3K
11:40 101.30 101.30 101.16 101.16 10.1K
11:41 101.23 101.23 101.20 101.20 12.0K
11:42 101.20 101.20 101.19 101.20 2.9K
11:43 101.09 101.20 101.09 101.20 53.8K
11:44 101.16 101.27 101.14 101.26 15.4K
11:45 101.26 101.26 101.20 101.20 7.1K
11:46 101.20 101.20 101.12 101.12 3.7K
11:47 101.14 101.20 101.14 101.17 26.8K
11:48 101.17 101.25 101.14 101.22 12.0K
11:49 101.21 101.23 101.09 101.21 24.5K
11:50 101.20 101.20 101.18 101.18 7.6K
11:51 101.18 101.18 101.12 101.12 4.0K
11:52 101.12 101.12 101.05 101.09 12.2K
11:53 101.09 101.15 101.08 101.13 32.3K
11:54 101.12 101.22 101.12 101.22 21.3K
11:55 101.22 101.22 101.17 101.19 4.5K
11:56 101.12 101.16 101.08 101.11 12.1K
11:57 101.11 101.16 101.10 101.16 26.4K
11:58 101.16 101.16 101.13 101.13 3.9K
11:59 101.10 101.10 101.08 101.10 19.0K
12:00 101.10 101.20 101.10 101.20 53.3K
12:01 101.18 101.18 101.06 101.06 2.7K
12:02 101.08 101.08 101.02 101.04 5.4K
12:03 101.04 101.05 101.02 101.04 15.7K
12:04 101.04 101.04 101.02 101.02 4.9K
12:05 101.03 101.03 101.02 101.03 14.3K
12:06 101.03 101.08 101.02 101.08 10.4K
12:07 101.08 101.08 101.03 101.04 3.5K
12:08 101.00 101.08 101.00 101.05 152.2K
12:09 101.05 101.05 101.05 101.05 11.2K
12:10 101.05 101.05 101.01 101.05 11.0K
12:11 101.05 101.05 101.00 101.02 5.0K
12:12 101.04 101.05 101.02 101.05 23.8K
12:13 101.05 101.05 101.02 101.05 2.9K
12:14 101.05 101.05 101.00 101.00 8.4K
12:15 101.05 101.09 101.02 101.09 13.1K
12:16 101.09 101.09 101.08 101.08 1.3K
12:17 101.08 101.08 101.01 101.03 3.6K
12:18 101.01 101.07 101.01 101.07 9.7K
12:19 101.07 101.07 101.04 101.07 6.8K
12:20 101.06 101.06 101.00 101.05 4.5K
12:21 101.02 101.05 101.00 101.05 6.1K
12:22 101.05 101.05 101.02 101.04 10.2K
12:23 101.04 101.04 101.03 101.04 3.6K
12:24 101.05 101.12 101.04 101.12 11.5K
12:25 101.12 101.12 101.04 101.04 8.5K
12:26 101.05 101.16 101.04 101.16 17.2K
12:27 101.16 101.18 101.05 101.10 7.2K
12:28 101.09 101.09 101.06 101.09 9.4K
12:29 101.10 101.14 101.10 101.14 7.3K
12:30 101.13 101.13 101.01 101.01 7.7K
12:31 101.06 101.14 101.06 101.13 13.6K
12:32 101.13 101.13 101.08 101.11 3.1K
12:33 101.09 101.10 101.09 101.10 4.9K
12:34 101.10 101.25 101.08 101.17 28.3K
12:35 101.19 101.24 101.18 101.18 11.2K
12:36 101.18 101.28 101.17 101.27 7.1K
12:37 101.26 101.26 101.22 101.22 5.9K
12:38 101.22 101.22 101.19 101.22 8.3K
12:39 101.22 101.22 101.20 101.22 4.3K
12:40 101.27 101.39 101.27 101.38 32.9K
12:41 101.38 101.38 101.27 101.29 6.2K
12:42 101.29 101.38 101.21 101.36 13.2K
12:43 101.35 101.35 101.28 101.35 5.9K
12:44 101.35 101.35 101.25 101.25 6.8K
12:45 101.25 101.25 101.20 101.20 5.9K
12:46 101.20 101.20 101.14 101.17 6.0K
12:47 101.11 101.15 101.08 101.10 13.1K
12:48 101.10 101.17 101.09 101.17 15.1K
12:49 101.19 101.19 101.16 101.16 4.4K
12:50 101.16 101.20 101.12 101.20 19.2K
12:51 101.19 101.19 101.14 101.14 3.9K
12:52 101.15 101.15 101.09 101.11 3.5K
12:53 101.10 101.16 101.06 101.16 11.1K
12:54 101.15 101.15 101.11 101.11 10.5K
12:55 101.10 101.11 101.05 101.05 11.3K
12:56 101.08 101.11 101.07 101.11 9.0K
12:57 101.11 101.11 101.01 101.05 13.2K
12:58 101.05 101.05 101.00 101.04 4.4K
12:59 101.04 101.05 101.00 101.03 10.8K
13:00 101.03 101.03 101.00 101.02 85.4K
13:01 101.02 101.02 101.01 101.01 37.9K
13:02 101.01 101.01 101.00 101.01 4.8K
13:03 101.01 101.08 101.01 101.08 20.0K
13:04 101.08 101.10 101.03 101.06 3.5K
13:05 101.06 101.06 101.03 101.05 3.6K
13:06 101.04 101.04 101.02 101.02 10.6K
13:07 101.01 101.02 101.00 101.00 11.6K
13:08 101.01 101.01 101.00 101.01 8.6K
13:09 101.01 101.01 101.00 101.01 5.1K
13:10 101.01 101.01 101.00 101.01 5.1K
13:11 101.01 101.01 101.00 101.00 6.7K
13:12 101.01 101.09 101.01 101.09 59.9K
13:13 101.09 101.17 101.09 101.13 6.3K
13:14 101.13 101.13 101.05 101.05 4.1K
13:15 101.05 101.05 101.02 101.04 6.9K
13:16 101.03 101.08 101.02 101.08 11.3K
13:17 101.08 101.08 101.07 101.07 5.5K
13:18 101.07 101.07 101.06 101.06 1.4K
13:19 101.06 101.06 101.00 101.03 4.8K
13:20 101.02 101.05 101.02 101.05 16.0K
13:21 101.05 101.15 101.05 101.15 5.0K
13:22 101.17 101.17 101.13 101.13 6.8K
13:23 101.13 101.13 101.06 101.08 8.6K
13:24 101.09 101.09 101.08 101.08 2.1K
13:25 101.08 101.09 101.06 101.09 8.4K
13:26 101.09 101.12 101.09 101.12 6.3K
13:27 101.12 101.16 101.09 101.16 4.0K
13:28 101.14 101.16 101.02 101.11 7.8K
13:29 101.10 101.16 101.10 101.16 10.6K
13:30 101.16 101.16 101.15 101.15 2.8K
13:31 101.15 101.15 101.06 101.10 4.2K
13:32 101.10 101.10 101.07 101.07 7.8K
13:33 101.07 101.07 101.01 101.03 8.5K
13:34 101.03 101.03 101.00 101.01 20.8K
13:35 101.01 101.01 101.00 101.01 9.6K
13:36 101.01 101.01 101.00 101.01 5.9K
13:37 101.01 101.10 101.01 101.10 12.9K
13:38 101.10 101.10 101.10 101.10 1.7K
13:39 101.10 101.10 101.00 101.04 7.4K
13:40 101.04 101.12 101.04 101.11 11.5K
13:41 101.11 101.11 101.10 101.10 1.5K
13:42 101.08 101.10 101.06 101.08 1.3K
13:43 101.08 101.10 101.07 101.10 7.0K
13:44 101.09 101.15 101.09 101.14 16.0K
13:45 101.13 101.24 101.13 101.23 6.5K
13:46 101.22 101.25 101.19 101.21 9.5K
13:47 101.21 101.21 101.17 101.17 3.5K
13:48 101.17 101.17 101.14 101.15 21.6K
13:49 101.15 101.15 101.13 101.13 1.5K
13:50 101.13 101.20 101.13 101.17 11.1K
13:51 101.18 101.21 101.16 101.21 7.3K
13:52 101.21 101.21 101.12 101.15 1.7K
13:53 101.15 101.18 101.15 101.18 8.1K
13:54 101.18 101.25 101.10 101.18 29.0K
13:55 101.18 101.26 101.18 101.23 7.2K
13:56 101.26 102.03 101.24 102.03 476.3K
13:57 101.75 101.75 101.50 101.67 51.3K
13:58 101.64 101.64 101.56 101.57 4.8K
13:59 101.52 101.78 101.51 101.51 138.2K
14:00 101.43 101.73 101.41 101.71 46.6K
14:01 101.71 101.71 101.60 101.65 6.1K
14:02 101.59 101.65 101.54 101.58 5.9K
14:03 101.57 101.57 101.50 101.50 13.7K
14:04 101.50 101.58 101.50 101.58 18.3K
14:05 101.58 101.60 101.55 101.58 18.0K
14:06 101.56 101.58 101.50 101.55 4.6K
14:07 101.55 101.64 101.50 101.61 75.4K
14:08 101.61 101.61 101.50 101.50 9.3K
14:09 101.50 101.61 101.50 101.57 21.8K
14:10 101.50 101.57 101.50 101.55 3.4K
14:11 101.56 101.57 101.51 101.56 5.5K
14:12 101.50 101.69 101.50 101.63 18.3K
14:13 101.61 101.63 101.58 101.58 3.9K
14:14 101.55 101.58 101.49 101.49 11.3K
14:15 101.49 101.51 101.47 101.51 12.7K
14:16 101.54 101.60 101.54 101.59 5.1K
14:17 101.57 101.58 101.53 101.53 6.4K
14:18 101.51 101.52 101.45 101.48 7.3K
14:19 101.50 101.53 101.50 101.52 17.6K
14:20 101.53 101.53 101.45 101.45 6.4K
14:21 101.50 101.53 101.47 101.53 10.4K
14:22 101.51 101.53 101.51 101.51 3.6K
14:23 101.52 101.52 101.47 101.51 4.4K
14:24 101.48 101.58 101.48 101.58 13.1K
14:25 101.59 101.70 101.58 101.70 18.2K
14:26 101.67 101.75 101.62 101.70 16.5K
14:27 101.66 101.78 101.66 101.73 16.0K
14:28 101.67 101.73 101.61 101.66 5.6K
14:29 101.66 101.69 101.65 101.69 12.6K
14:30 101.68 101.69 101.65 101.69 7.4K
14:31 101.69 101.89 101.64 101.86 21.6K
14:32 101.86 101.86 101.65 101.74 9.6K
14:33 101.70 101.74 101.67 101.72 15.4K
14:34 101.72 101.72 101.70 101.70 5.4K
14:35 101.72 101.72 101.70 101.70 8.2K
14:36 101.70 101.70 101.61 101.65 13.6K
14:37 101.64 101.79 101.64 101.78 25.4K
14:38 101.78 101.78 101.65 101.72 6.4K
14:39 101.73 101.73 101.65 101.72 8.9K
14:40 101.71 101.78 101.62 101.62 39.9K
14:41 101.68 101.70 101.61 101.68 12.1K
14:42 101.68 101.68 101.67 101.67 2.2K
14:43 101.67 101.67 101.66 101.66 5.4K
14:44 101.66 101.79 101.66 101.78 20.5K
14:45 101.77 101.78 101.72 101.75 6.4K
14:46 101.75 101.86 101.74 101.85 20.0K
14:47 101.85 101.85 101.77 101.77 7.0K
14:48 101.77 101.78 101.72 101.76 8.1K
14:49 101.69 101.76 101.69 101.74 12.1K
14:50 101.74 101.74 101.73 101.74 10.4K
14:51 101.74 101.91 101.74 101.75 59.5K
14:52 101.85 101.85 101.67 101.67 11.2K
14:53 101.67 101.67 101.40 101.40 36.6K
14:54 101.40 101.59 101.40 101.50 20.3K
14:55 101.50 101.50 101.47 101.50 2.9K
14:56 101.50 101.59 101.50 101.54 16.8K
14:57 101.54 101.59 101.54 101.59 10.3K
14:58 101.55 101.62 101.50 101.50 40.6K
14:59 101.59 101.59 101.35 101.52 33.0K
15:00 101.48 101.68 101.48 101.63 38.1K
15:01 101.56 101.63 101.56 101.61 26.0K
15:02 101.62 101.66 101.55 101.55 18.2K
15:03 101.53 101.64 101.53 101.60 24.5K
15:04 101.59 101.59 101.55 101.56 22.4K
15:05 101.56 101.58 101.55 101.57 8.6K
15:06 101.57 101.58 101.54 101.56 22.3K
15:07 101.56 101.56 101.45 101.45 11.2K
15:08 101.49 101.50 101.49 101.49 27.8K
15:09 101.48 101.48 101.36 101.40 24.1K
15:10 101.40 101.49 101.36 101.42 64.1K
15:11 101.40 101.41 101.40 101.40 26.7K
15:12 101.41 101.41 101.26 101.26 27.4K
15:13 101.28 101.39 101.10 101.10 80.2K
15:14 101.18 101.37 101.17 101.29 84.4K
15:15 101.29 101.40 101.29 101.36 34.3K
15:16 101.34 101.34 101.25 101.31 34.5K
15:17 101.31 101.32 101.28 101.32 28.8K
15:18 101.22 101.28 101.02 101.16 86.2K
15:19 101.19 101.38 101.16 101.23 138.3K
15:20 101.26 101.34 101.19 101.22 110.2K
15:21 101.30 101.38 101.30 101.38 43.9K
15:22 101.38 101.44 101.38 101.40 23.0K
15:23 101.40 101.56 101.40 101.55 58.1K
15:24 101.56 101.64 101.55 101.55 58.3K
15:25 101.56 101.56 101.50 101.50 25.4K
15:26 101.51 101.54 101.36 101.48 55.6K
15:27 101.46 101.54 101.46 101.53 51.3K
15:28 101.56 101.75 101.56 101.75 59.3K
15:29 101.75 101.75 101.38 101.38 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available