Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 103.84 103.84 103.84 103.84 16.5K
09:15 103.85 104.57 103.85 104.04 374.4K
09:16 104.11 104.28 104.01 104.07 115.7K
09:17 104.25 104.66 104.23 104.23 328.9K
09:18 104.18 104.33 103.67 103.69 313.1K
09:19 103.60 103.69 103.37 103.37 84.2K
09:20 103.44 103.44 103.33 103.33 50.2K
09:21 103.34 103.34 103.25 103.28 50.8K
09:22 103.20 103.20 103.05 103.16 71.1K
09:23 103.13 103.22 102.97 102.97 92.8K
09:24 102.90 103.14 102.80 103.10 81.3K
09:25 103.05 103.05 102.95 102.96 31.0K
09:26 102.92 102.96 102.81 102.85 53.4K
09:27 102.71 102.71 102.51 102.51 170.2K
09:28 102.50 102.54 102.50 102.50 74.4K
09:29 102.50 102.55 102.48 102.51 52.4K
09:30 102.47 102.94 102.47 102.67 87.3K
09:31 102.73 102.78 102.70 102.70 32.3K
09:32 102.65 102.68 102.58 102.66 41.8K
09:33 102.66 102.68 102.60 102.60 26.4K
09:34 102.66 102.80 102.66 102.80 20.1K
09:35 102.81 102.82 102.78 102.78 30.7K
09:36 102.84 102.84 102.72 102.73 19.5K
09:37 102.80 103.00 102.73 102.98 40.3K
09:38 102.96 103.15 102.96 103.07 35.3K
09:39 103.20 103.20 102.96 102.96 44.2K
09:40 102.96 103.00 102.80 102.87 21.1K
09:41 102.80 103.00 102.80 102.94 14.7K
09:42 102.95 102.96 102.80 102.80 22.0K
09:43 102.80 102.80 102.71 102.71 57.9K
09:44 102.69 102.78 102.69 102.78 24.1K
09:45 102.70 102.70 102.60 102.62 58.5K
09:46 102.65 102.73 102.64 102.66 7.8K
09:47 102.67 102.84 102.67 102.84 16.3K
09:48 102.91 102.92 102.89 102.90 16.8K
09:49 102.94 102.94 102.82 102.93 17.6K
09:50 102.93 102.96 102.91 102.96 22.6K
09:51 102.96 102.96 102.82 102.82 19.7K
09:52 102.82 102.83 102.72 102.80 22.1K
09:53 102.80 102.88 102.75 102.88 8.8K
09:54 102.85 102.88 102.80 102.88 15.8K
09:55 102.85 102.88 102.80 102.85 13.0K
09:56 102.76 102.85 102.76 102.83 28.2K
09:57 102.83 102.90 102.83 102.85 13.4K
09:58 102.83 103.00 102.83 103.00 14.6K
09:59 102.94 103.47 102.94 103.46 88.8K
10:00 103.50 103.70 103.48 103.70 143.3K
10:01 103.84 103.84 103.71 103.71 52.1K
10:02 103.74 103.83 103.60 103.82 84.9K
10:03 103.78 103.79 103.67 103.67 17.7K
10:04 103.68 103.68 103.58 103.63 19.4K
10:05 103.67 103.67 103.44 103.50 55.5K
10:06 103.50 103.56 103.44 103.56 40.2K
10:07 103.56 103.56 103.48 103.48 19.7K
10:08 103.48 103.48 103.36 103.39 9.4K
10:09 103.43 103.43 103.20 103.22 24.3K
10:10 103.19 103.31 103.17 103.31 25.6K
10:11 103.21 103.27 103.01 103.01 27.4K
10:12 103.10 103.19 103.04 103.16 73.4K
10:13 103.15 103.16 103.08 103.09 32.2K
10:14 103.08 103.09 103.00 103.00 52.5K
10:15 103.06 103.06 103.00 103.00 70.1K
10:16 103.04 103.12 102.95 103.12 64.6K
10:17 103.24 103.29 103.15 103.20 30.1K
10:18 103.20 103.20 103.17 103.19 16.4K
10:19 103.12 103.18 103.10 103.18 8.2K
10:20 103.15 103.32 103.14 103.32 47.0K
10:21 103.37 103.44 103.37 103.37 29.9K
10:22 103.42 103.47 103.34 103.35 6.4K
10:23 103.35 103.35 103.26 103.32 27.6K
10:24 103.25 103.25 103.10 103.19 7.1K
10:25 103.19 103.19 103.10 103.15 2.0K
10:26 103.08 103.14 103.07 103.11 5.7K
10:27 103.18 103.18 103.13 103.15 9.0K
10:28 103.15 103.15 103.11 103.15 4.6K
10:29 103.13 103.18 103.10 103.18 8.9K
10:30 103.20 103.22 103.11 103.11 16.5K
10:31 103.05 103.11 103.05 103.10 14.8K
10:32 103.05 103.14 103.00 103.00 10.4K
10:33 103.01 103.01 102.93 102.98 31.9K
10:34 102.96 102.96 102.83 102.83 13.6K
10:35 102.88 102.88 102.77 102.83 24.6K
10:36 102.80 102.80 102.65 102.65 34.0K
10:37 102.55 102.63 102.51 102.58 54.3K
10:38 102.58 102.60 102.50 102.50 63.5K
10:39 102.55 102.70 102.50 102.70 21.4K
10:40 102.70 102.70 102.69 102.69 13.3K
10:41 102.69 102.70 102.58 102.58 10.4K
10:42 102.57 102.60 102.51 102.58 26.1K
10:43 102.59 102.65 102.59 102.63 10.7K
10:44 102.64 102.64 102.55 102.61 19.4K
10:45 102.65 102.65 102.49 102.53 49.2K
10:46 102.50 102.58 102.46 102.50 29.9K
10:47 102.60 102.62 102.56 102.56 7.1K
10:48 102.56 102.65 102.56 102.58 49.9K
10:49 102.60 102.60 102.52 102.55 24.9K
10:50 102.54 102.60 102.50 102.56 8.8K
10:51 102.55 102.64 102.46 102.64 5.5K
10:52 102.50 102.65 102.50 102.61 14.1K
10:53 102.57 102.60 102.55 102.59 4.1K
10:54 102.60 102.65 102.60 102.65 5.4K
10:55 102.65 102.65 102.50 102.50 24.6K
10:56 102.37 102.44 102.33 102.44 14.6K
10:57 102.39 102.40 102.27 102.31 32.9K
10:58 102.37 102.40 102.25 102.40 34.4K
10:59 102.33 102.60 102.33 102.52 20.3K
11:00 102.55 102.64 102.54 102.59 41.6K
11:01 102.60 103.10 102.59 102.98 70.8K
11:02 102.95 103.07 102.85 103.06 32.2K
11:03 103.07 103.07 102.81 102.89 19.6K
11:04 102.94 102.98 102.90 102.90 13.0K
11:05 102.90 102.98 102.90 102.96 25.6K
11:06 103.13 103.13 102.90 102.95 71.8K
11:07 102.92 103.04 102.92 103.04 16.0K
11:08 103.05 103.12 103.00 103.12 31.7K
11:09 103.00 103.15 103.00 103.09 23.3K
11:10 103.09 103.25 103.09 103.24 75.4K
11:11 103.29 103.40 103.22 103.38 28.6K
11:12 103.40 103.44 103.32 103.44 39.1K
11:13 103.68 103.70 103.60 103.60 171.5K
11:14 103.57 103.68 103.57 103.68 21.5K
11:15 103.63 103.68 103.61 103.68 19.5K
11:16 103.68 103.68 103.60 103.64 32.3K
11:17 103.60 103.64 103.53 103.64 80.8K
11:18 103.63 103.63 103.57 103.60 24.1K
11:19 103.62 103.75 103.62 103.75 77.4K
11:20 103.71 103.72 103.61 103.67 25.0K
11:21 103.66 103.66 103.55 103.62 35.9K
11:22 103.60 103.60 103.55 103.59 19.3K
11:23 103.59 103.60 103.57 103.57 41.0K
11:24 103.61 103.64 103.55 103.57 11.7K
11:25 103.59 103.60 103.55 103.55 34.6K
11:26 103.50 103.55 103.50 103.55 12.7K
11:27 103.53 103.55 103.47 103.50 11.7K
11:28 103.52 103.52 103.48 103.48 21.6K
11:29 103.43 103.44 103.34 103.34 17.6K
11:30 103.34 103.48 103.34 103.47 27.7K
11:31 103.49 103.50 103.46 103.47 14.1K
11:32 103.50 103.50 103.40 103.43 14.5K
11:33 103.40 103.50 103.38 103.50 10.3K
11:34 103.50 103.54 103.50 103.54 13.5K
11:35 103.52 103.52 103.51 103.52 9.2K
11:36 103.52 103.52 103.45 103.45 24.9K
11:37 103.50 103.50 103.43 103.47 15.3K
11:38 103.40 103.47 103.40 103.45 10.6K
11:39 103.41 103.41 103.27 103.27 26.9K
11:40 103.25 103.30 103.22 103.30 15.1K
11:41 103.25 103.29 103.20 103.28 17.5K
11:42 103.29 103.29 103.25 103.26 21.8K
11:43 103.25 103.25 103.01 103.01 34.1K
11:44 103.05 103.16 103.05 103.12 29.1K
11:45 103.15 103.29 103.15 103.29 23.2K
11:46 103.29 103.48 103.29 103.45 50.5K
11:47 103.45 103.45 103.42 103.45 15.2K
11:48 103.41 103.49 103.41 103.48 20.1K
11:49 103.44 103.54 103.44 103.51 44.8K
11:50 103.50 103.50 103.41 103.48 18.2K
11:51 103.49 103.64 103.49 103.60 34.1K
11:52 103.52 103.60 103.50 103.60 13.7K
11:53 103.59 103.68 103.59 103.68 26.4K
11:54 103.65 103.74 103.61 103.74 17.4K
11:55 103.75 103.75 103.73 103.75 26.5K
11:56 103.75 103.75 103.69 103.70 21.2K
11:57 103.64 103.85 103.64 103.85 82.2K
11:58 103.85 103.90 103.84 103.85 17.6K
11:59 103.89 103.90 103.79 103.85 16.3K
12:00 103.89 103.90 103.85 103.85 18.2K
12:01 103.85 104.15 103.82 104.06 157.4K
12:02 104.15 104.15 104.04 104.05 10.7K
12:03 104.05 104.05 103.99 103.99 78.9K
12:04 104.00 104.00 103.94 104.00 15.1K
12:05 104.00 104.10 104.00 104.09 31.8K
12:06 104.09 104.09 104.00 104.00 15.4K
12:07 104.00 104.09 104.00 104.05 12.1K
12:08 104.07 104.08 104.02 104.07 8.8K
12:09 104.08 104.08 104.05 104.05 4.6K
12:10 104.05 104.10 104.05 104.05 17.3K
12:11 104.04 104.12 104.04 104.08 30.2K
12:12 104.05 104.14 104.05 104.14 20.3K
12:13 104.12 104.14 104.06 104.10 10.0K
12:14 104.10 104.14 104.10 104.14 23.3K
12:15 104.13 104.25 104.13 104.22 35.5K
12:16 104.20 104.25 104.07 104.07 32.7K
12:17 104.10 104.13 104.03 104.08 27.5K
12:18 104.15 104.15 104.05 104.06 32.8K
12:19 104.08 104.08 103.98 104.00 47.2K
12:20 103.99 104.05 103.99 104.04 28.9K
12:21 104.04 104.05 104.02 104.05 11.2K
12:22 104.03 104.03 103.78 103.78 510.4K
12:23 103.56 103.86 103.56 103.74 144.9K
12:24 103.79 103.81 103.60 103.64 189.0K
12:25 103.72 103.93 103.72 103.85 27.1K
12:26 103.85 103.85 103.68 103.72 145.5K
12:27 103.66 103.68 103.50 103.55 150.9K
12:28 103.55 103.66 103.50 103.66 40.8K
12:29 103.73 103.73 103.58 103.59 19.7K
12:30 103.63 103.64 103.58 103.64 75.9K
12:31 103.64 103.89 103.63 103.89 18.2K
12:32 103.88 103.88 103.80 103.83 7.6K
12:33 103.82 103.84 103.80 103.80 15.1K
12:34 103.75 103.75 103.69 103.69 125.6K
12:35 103.66 103.69 103.60 103.60 8.2K
12:36 103.60 103.60 103.56 103.60 3.6K
12:37 103.80 103.84 103.80 103.84 7.0K
12:38 103.84 103.84 103.83 103.84 6.1K
12:39 103.84 103.87 103.84 103.84 8.2K
12:40 103.90 103.90 103.89 103.90 12.1K
12:41 103.90 103.94 103.89 103.94 9.7K
12:42 103.94 103.95 103.90 103.95 6.2K
12:43 103.95 103.95 103.92 103.92 3.6K
12:44 103.95 103.95 103.92 103.94 3.5K
12:45 103.93 103.94 103.92 103.93 5.9K
12:46 103.93 103.99 103.93 103.98 19.6K
12:47 103.99 104.00 103.98 104.00 3.2K
12:48 103.95 103.99 103.93 103.98 7.1K
12:49 103.98 103.98 103.93 103.97 9.1K
12:50 103.97 103.97 103.95 103.97 18.6K
12:51 104.00 104.00 103.95 104.00 31.4K
12:52 103.99 104.04 103.92 103.92 16.8K
12:53 103.92 103.92 103.77 103.91 8.1K
12:54 103.90 103.92 103.88 103.91 7.3K
12:55 103.91 103.91 103.90 103.91 2.5K
12:56 103.91 103.91 103.87 103.90 4.7K
12:57 103.90 103.90 103.79 103.82 4.5K
12:58 103.80 103.82 103.80 103.82 2.0K
12:59 103.82 103.92 103.82 103.91 28.9K
13:00 103.91 103.91 103.64 103.69 328.9K
13:01 103.68 103.84 103.68 103.83 19.1K
13:02 103.81 103.82 103.77 103.77 8.6K
13:03 103.77 103.77 103.75 103.75 4.0K
13:04 103.75 103.93 103.74 103.86 58.5K
13:05 103.93 103.95 103.90 103.92 6.2K
13:06 103.94 103.95 103.88 103.88 10.9K
13:07 103.88 103.94 103.86 103.94 4.1K
13:08 103.94 103.94 103.90 103.91 3.6K
13:09 103.95 104.00 103.95 103.95 14.3K
13:10 103.99 103.99 103.96 103.96 4.9K
13:11 103.99 103.99 103.96 103.96 3.9K
13:12 103.97 103.98 103.96 103.97 4.3K
13:13 103.86 103.86 103.75 103.80 154.9K
13:14 103.70 103.77 103.64 103.64 12.3K
13:15 103.64 103.74 103.60 103.69 17.2K
13:16 103.69 103.72 103.62 103.67 13.4K
13:17 103.67 103.67 103.60 103.61 11.2K
13:18 103.69 103.70 103.65 103.70 10.1K
13:19 103.70 103.79 103.70 103.70 8.8K
13:20 103.70 103.70 103.64 103.69 25.9K
13:21 103.69 103.69 103.68 103.68 6.3K
13:22 103.69 103.78 103.69 103.78 7.8K
13:23 103.78 103.78 103.75 103.75 10.0K
13:24 103.75 103.77 103.70 103.75 7.2K
13:25 103.75 103.75 103.70 103.70 2.0K
13:26 103.74 103.78 103.73 103.75 18.2K
13:27 103.78 103.78 103.52 103.66 167.9K
13:28 103.65 103.66 103.55 103.55 24.7K
13:29 103.55 103.55 103.52 103.54 10.3K
13:30 103.51 103.51 103.50 103.50 11.9K
13:31 103.51 103.64 103.51 103.60 11.3K
13:32 103.60 103.60 103.60 103.60 13.8K
13:33 103.60 103.60 103.56 103.60 4.5K
13:34 103.56 103.70 103.56 103.70 27.0K
13:35 103.70 103.75 103.64 103.64 37.0K
13:36 103.70 103.74 103.69 103.74 8.8K
13:37 103.74 103.74 103.74 103.74 2.8K
13:38 103.74 103.74 103.70 103.70 7.8K
13:39 103.70 103.75 103.70 103.70 4.8K
13:40 103.75 103.75 103.70 103.75 4.0K
13:41 103.75 103.75 103.70 103.74 2.3K
13:42 103.74 103.74 103.66 103.66 1.4K
13:43 103.72 103.74 103.64 103.74 8.1K
13:44 103.74 103.74 103.72 103.72 1.6K
13:45 103.73 103.74 103.65 103.71 8.1K
13:46 103.65 103.70 103.60 103.67 2.4K
13:47 103.60 103.75 103.60 103.73 9.9K
13:48 103.75 103.75 103.73 103.75 4.3K
13:49 103.75 103.78 103.69 103.76 30.6K
13:50 103.79 103.79 103.74 103.74 3.2K
13:51 103.79 103.89 103.74 103.85 31.0K
13:52 103.85 103.85 103.71 103.76 2.5K
13:53 103.73 103.77 103.70 103.73 12.3K
13:54 103.74 103.76 103.74 103.76 2.0K
13:55 103.76 103.80 103.76 103.78 5.2K
13:56 103.78 103.78 103.54 103.54 157.0K
13:57 103.59 103.60 103.53 103.60 26.6K
13:58 103.57 103.59 103.55 103.57 5.3K
13:59 103.56 103.56 103.54 103.54 15.4K
14:00 103.55 103.58 103.54 103.58 13.3K
14:01 103.56 103.68 103.56 103.67 24.9K
14:02 103.60 103.67 103.58 103.63 2.0K
14:03 103.63 103.89 103.63 103.89 69.5K
14:04 103.88 103.88 103.86 103.88 3.6K
14:05 103.88 103.88 103.59 103.59 150.6K
14:06 103.56 103.62 103.56 103.58 11.3K
14:07 103.58 103.59 103.56 103.59 20.5K
14:08 103.55 103.58 103.55 103.58 18.2K
14:09 103.57 103.58 103.54 103.57 11.9K
14:10 103.55 103.59 103.55 103.57 6.7K
14:11 103.59 103.70 103.56 103.70 40.8K
14:12 103.70 103.75 103.66 103.75 2.8K
14:13 103.75 103.75 103.66 103.66 2.6K
14:14 103.69 103.70 103.64 103.64 5.2K
14:15 103.65 103.65 103.64 103.65 2.2K
14:16 103.65 103.77 103.62 103.75 33.4K
14:17 103.77 103.79 103.75 103.75 9.6K
14:18 103.79 103.85 103.75 103.85 56.6K
14:19 103.85 103.85 103.83 103.84 3.9K
14:20 103.84 103.84 103.83 103.83 5.5K
14:21 103.84 103.84 103.75 103.75 34.0K
14:22 103.80 103.80 103.75 103.80 6.4K
14:23 103.80 103.80 103.75 103.80 7.0K
14:24 103.80 104.09 103.75 104.09 127.8K
14:25 104.08 104.35 104.08 104.20 139.7K
14:26 104.22 104.40 104.22 104.40 35.0K
14:27 104.38 104.39 104.11 104.11 49.7K
14:28 104.18 104.22 104.09 104.15 32.6K
14:29 104.20 104.20 104.11 104.11 136.8K
14:30 104.14 104.21 104.08 104.21 29.9K
14:31 104.21 104.21 104.16 104.16 15.7K
14:32 104.16 104.16 104.08 104.10 5.3K
14:33 104.04 104.15 104.03 104.08 382.7K
14:34 104.08 104.10 104.05 104.05 248.8K
14:35 104.00 104.11 104.00 104.11 537.4K
14:36 104.15 104.35 104.14 104.25 197.4K
14:37 104.25 104.30 104.17 104.24 287.5K
14:38 104.29 104.29 103.85 103.85 440.0K
14:39 103.85 103.85 103.50 103.55 202.8K
14:40 103.70 103.79 103.68 103.72 79.1K
14:41 103.70 103.72 103.60 103.65 20.1K
14:42 103.64 103.72 103.61 103.66 14.7K
14:43 103.70 103.77 103.67 103.71 34.5K
14:44 103.75 103.75 103.70 103.70 23.0K
14:45 103.71 103.71 103.60 103.65 16.1K
14:46 103.65 103.65 103.60 103.60 23.2K
14:47 103.65 103.65 103.60 103.64 7.5K
14:48 103.64 103.65 103.61 103.64 8.7K
14:49 103.59 103.64 103.50 103.52 78.9K
14:50 103.50 103.59 103.50 103.58 19.6K
14:51 103.58 103.58 103.55 103.56 9.5K
14:52 103.55 103.56 103.50 103.55 15.0K
14:53 103.53 103.54 103.52 103.54 34.0K
14:54 103.54 103.54 103.52 103.54 47.1K
14:55 103.53 103.53 103.51 103.53 7.9K
14:56 103.51 103.54 103.50 103.53 23.6K
14:57 103.64 103.73 103.64 103.69 54.9K
14:58 103.70 103.71 103.62 103.62 13.7K
14:59 103.65 103.65 103.55 103.60 21.7K
15:00 103.60 103.60 103.55 103.59 5.4K
15:01 103.59 103.59 103.59 103.59 18.7K
15:02 103.59 103.59 103.57 103.59 4.2K
15:03 103.59 103.59 103.57 103.57 24.0K
15:04 103.57 103.70 103.56 103.70 66.2K
15:05 103.71 103.75 103.65 103.65 14.2K
15:06 103.65 103.65 103.63 103.63 25.1K
15:07 103.63 103.64 103.62 103.63 20.5K
15:08 103.63 103.63 103.62 103.63 47.3K
15:09 103.63 103.65 103.63 103.64 12.7K
15:10 103.61 103.68 103.61 103.68 27.7K
15:11 103.68 103.68 103.62 103.65 18.3K
15:12 103.65 103.65 103.62 103.65 12.4K
15:13 103.64 103.64 103.61 103.61 31.6K
15:14 103.62 103.66 103.61 103.63 45.8K
15:15 103.63 103.66 103.61 103.66 36.1K
15:16 103.67 103.67 103.65 103.65 14.0K
15:17 103.67 103.75 103.67 103.75 73.5K
15:18 103.69 103.75 103.67 103.73 41.1K
15:19 103.73 103.73 103.71 103.72 22.9K
15:20 103.71 103.71 103.52 103.56 82.0K
15:21 103.55 103.55 103.50 103.52 133.4K
15:22 103.51 103.52 103.51 103.51 32.4K
15:23 103.50 103.51 103.50 103.50 26.5K
15:24 103.50 103.51 103.50 103.50 80.4K
15:25 103.51 103.54 103.50 103.52 40.4K
15:26 103.52 103.54 103.50 103.50 199.6K
15:27 103.29 103.29 103.21 103.21 102.9K
15:28 103.22 103.32 103.22 103.32 55.8K
15:29 103.21 103.52 103.10 103.52 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available