Vishal Mega Mart

VSSL
🏛️ india →
148.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 131.90 131.90 131.90 131.90 76.2K
09:15 131.86 131.99 131.52 131.71 290.6K
09:16 132.04 132.04 131.84 131.85 170.7K
09:17 131.95 132.00 131.89 131.91 170.1K
09:18 131.92 132.17 131.92 132.17 127.5K
09:19 132.14 132.22 131.92 131.92 71.2K
09:20 131.94 131.97 131.90 131.90 93.7K
09:21 132.01 132.07 131.87 131.93 116.2K
09:22 131.94 131.94 131.85 131.90 28.9K
09:23 131.95 131.95 131.90 131.91 43.3K
09:24 131.93 132.08 131.93 132.08 52.7K
09:25 132.05 132.08 132.05 132.05 30.9K
09:26 132.07 132.10 132.02 132.02 36.7K
09:27 131.92 132.01 131.92 131.98 37.8K
09:28 131.94 132.01 131.92 131.93 211.6K
09:29 131.93 131.96 131.91 131.96 16.9K
09:30 131.90 131.96 131.90 131.95 12.0K
09:31 131.34 131.34 130.80 130.94 391.1K
09:32 131.11 131.16 130.85 130.89 151.2K
09:33 130.80 130.96 130.80 130.88 68.2K
09:34 130.90 130.99 130.90 130.99 24.9K
09:35 130.99 130.99 130.60 130.60 179.0K
09:36 130.60 130.84 130.60 130.80 73.1K
09:37 130.80 130.85 130.66 130.67 48.9K
09:38 130.67 130.94 130.67 130.94 13.0K
09:39 130.87 130.99 130.87 130.95 28.0K
09:40 131.01 131.20 131.01 131.15 21.1K
09:41 131.15 131.19 131.15 131.15 21.9K
09:42 131.15 131.29 131.15 131.16 41.0K
09:43 131.16 131.36 131.16 131.36 17.2K
09:44 131.31 131.50 131.31 131.40 64.5K
09:45 131.36 131.36 131.26 131.27 34.0K
09:46 131.34 131.40 131.22 131.35 35.8K
09:47 131.35 131.46 131.35 131.46 28.6K
09:48 131.40 131.55 131.40 131.50 58.4K
09:49 131.60 131.75 131.51 131.75 55.4K
09:50 131.75 131.75 131.58 131.59 61.9K
09:51 131.59 131.65 131.59 131.60 24.5K
09:52 131.58 131.58 131.34 131.40 55.5K
09:53 131.45 131.50 131.33 131.33 14.4K
09:54 131.25 131.33 131.25 131.30 16.4K
09:55 131.30 131.31 131.30 131.31 7.2K
09:56 131.31 131.49 131.31 131.32 24.9K
09:57 131.32 131.32 131.10 131.10 54.5K
09:58 131.19 131.46 131.17 131.40 54.8K
09:59 131.34 131.34 131.28 131.28 10.8K
10:00 131.28 131.35 131.27 131.35 11.0K
10:01 131.35 131.38 131.35 131.38 10.9K
10:02 131.38 131.43 131.38 131.40 11.0K
10:03 131.40 131.43 131.40 131.41 5.0K
10:04 131.39 131.39 131.28 131.38 34.7K
10:05 131.38 131.44 131.35 131.44 14.8K
10:06 131.36 131.37 131.35 131.36 8.6K
10:07 131.39 131.40 131.39 131.40 4.6K
10:08 131.40 131.40 131.32 131.32 9.4K
10:09 131.33 131.33 131.30 131.30 5.3K
10:10 131.18 131.18 131.13 131.14 28.1K
10:11 131.10 131.12 131.04 131.10 33.3K
10:12 131.10 131.12 131.10 131.12 6.5K
10:13 131.12 131.12 130.90 130.90 15.2K
10:14 130.88 131.06 130.85 131.04 96.5K
10:15 131.10 131.19 131.10 131.11 11.5K
10:16 131.11 131.15 131.06 131.11 18.4K
10:17 131.30 131.82 131.16 131.82 102.4K
10:18 131.90 131.94 131.78 131.82 70.5K
10:19 131.78 131.84 131.68 131.78 21.0K
10:20 131.78 131.90 131.78 131.89 36.3K
10:21 131.90 131.90 131.80 131.82 54.0K
10:22 131.90 131.90 131.66 131.74 17.5K
10:23 131.79 131.80 131.55 131.55 27.7K
10:24 131.59 131.64 131.59 131.64 8.0K
10:25 131.66 131.72 131.66 131.69 8.8K
10:26 131.69 131.77 131.69 131.70 16.2K
10:27 131.70 131.76 131.70 131.76 7.5K
10:28 131.76 131.76 131.67 131.67 13.6K
10:29 131.51 131.51 131.20 131.21 84.2K
10:30 131.21 131.22 131.05 131.05 70.1K
10:31 131.04 131.40 131.04 131.32 53.8K
10:32 131.20 131.30 131.15 131.16 38.2K
10:33 131.20 131.22 131.12 131.12 28.4K
10:34 131.15 131.15 131.12 131.13 25.3K
10:35 131.13 131.19 131.13 131.19 12.6K
10:36 131.19 131.19 131.13 131.13 21.8K
10:37 131.13 131.16 131.13 131.14 9.8K
10:38 131.14 131.15 131.09 131.09 31.5K
10:39 131.00 131.05 131.00 131.01 24.3K
10:40 131.02 131.05 131.02 131.03 12.1K
10:41 131.03 131.04 130.94 130.97 51.8K
10:42 130.97 131.00 130.97 131.00 4.8K
10:43 130.98 131.02 130.98 130.99 24.0K
10:44 131.00 131.00 130.94 130.94 33.0K
10:45 130.90 130.98 130.90 130.90 18.4K
10:46 130.93 130.95 130.93 130.93 6.6K
10:47 130.95 130.95 130.93 130.94 8.1K
10:48 130.94 130.94 130.93 130.93 9.8K
10:49 130.93 131.10 130.93 131.02 123.6K
10:50 131.00 131.05 131.00 131.05 23.7K
10:51 131.00 131.04 131.00 131.04 18.5K
10:52 131.00 131.10 131.00 131.08 39.0K
10:53 131.08 131.08 131.03 131.04 13.6K
10:54 131.03 131.03 131.02 131.02 19.1K
10:55 131.02 131.02 131.02 131.02 12.3K
10:56 131.02 131.02 130.93 130.97 24.6K
10:57 130.94 130.94 130.94 130.94 5.7K
10:58 130.94 130.97 130.93 130.93 37.4K
10:59 130.93 130.94 130.91 130.91 5.6K
11:00 130.94 130.94 130.81 130.84 85.0K
11:01 130.89 130.94 130.85 130.94 9.2K
11:02 130.90 130.93 130.90 130.93 10.0K
11:03 130.93 130.93 130.90 130.90 19.4K
11:04 130.90 130.93 130.90 130.91 5.6K
11:05 130.91 130.95 130.91 130.95 6.1K
11:06 131.00 131.00 130.95 131.00 6.5K
11:07 130.96 130.96 130.96 130.96 6.9K
11:08 130.96 130.96 130.96 130.96 6.6K
11:09 130.96 131.00 130.96 130.96 5.1K
11:10 130.96 131.12 130.96 131.00 187.9K
11:11 130.99 131.00 130.97 130.99 19.4K
11:12 130.99 131.00 130.97 130.97 13.9K
11:13 131.00 131.02 130.95 130.95 30.2K
11:14 130.91 130.96 130.91 130.96 6.3K
11:15 131.00 131.00 130.93 130.94 21.1K
11:16 130.91 131.00 130.91 130.95 11.4K
11:17 130.95 131.00 130.94 131.00 11.5K
11:18 130.98 131.02 130.95 130.98 9.3K
11:19 130.98 131.01 130.94 130.96 36.7K
11:20 130.94 130.97 130.94 130.94 13.3K
11:21 130.94 130.94 130.61 130.68 74.5K
11:22 130.71 130.76 130.70 130.72 36.6K
11:23 130.72 130.80 130.71 130.71 10.5K
11:24 130.74 130.74 130.70 130.74 8.9K
11:25 130.70 130.74 130.34 130.34 128.0K
11:26 130.30 130.53 130.30 130.40 69.4K
11:27 130.40 130.48 130.25 130.41 103.9K
11:28 130.38 130.45 130.33 130.37 71.2K
11:29 130.47 130.60 130.39 130.51 42.2K
11:30 130.51 130.58 130.43 130.55 19.9K
11:31 130.55 130.70 130.55 130.65 10.5K
11:32 130.71 130.71 130.55 130.59 14.1K
11:33 130.59 130.63 130.53 130.53 10.5K
11:34 130.55 130.65 130.55 130.57 21.0K
11:35 130.59 130.74 130.57 130.60 25.8K
11:36 130.62 130.62 130.30 130.31 40.4K
11:37 130.33 130.56 130.33 130.55 8.5K
11:38 130.56 130.60 130.48 130.58 10.1K
11:39 130.60 130.60 130.53 130.55 9.2K
11:40 130.57 130.61 130.57 130.61 7.9K
11:41 130.61 130.63 130.51 130.51 12.9K
11:42 130.57 130.64 130.57 130.64 13.3K
11:43 130.64 130.84 130.64 130.80 27.7K
11:44 130.72 130.72 130.66 130.70 9.1K
11:45 130.74 130.75 130.63 130.65 10.1K
11:46 130.70 130.71 130.63 130.69 20.4K
11:47 130.72 130.83 130.70 130.71 14.2K
11:48 130.72 130.75 130.72 130.72 9.8K
11:49 130.72 130.78 130.72 130.72 16.2K
11:50 130.74 130.81 130.74 130.81 11.6K
11:51 130.85 130.85 130.78 130.83 17.5K
11:52 130.85 130.91 130.84 130.89 10.3K
11:53 130.91 130.91 130.80 130.81 9.8K
11:54 130.81 130.85 130.81 130.82 11.0K
11:55 130.82 130.86 130.81 130.81 9.2K
11:56 130.85 130.85 130.81 130.84 8.3K
11:57 130.85 130.88 130.81 130.81 12.4K
11:58 130.81 130.82 130.66 130.74 14.1K
11:59 130.72 130.72 130.63 130.71 7.3K
12:00 130.65 130.84 130.61 130.78 44.7K
12:01 130.80 130.86 130.80 130.80 7.8K
12:02 130.80 130.85 130.79 130.85 6.0K
12:03 130.85 130.87 130.85 130.86 6.2K
12:04 130.85 130.85 130.84 130.85 11.1K
12:05 130.85 130.85 130.79 130.85 9.0K
12:06 130.85 130.86 130.80 130.85 5.9K
12:07 130.85 130.85 130.79 130.79 10.1K
12:08 130.79 130.87 130.77 130.87 7.4K
12:09 130.82 130.85 130.82 130.83 7.7K
12:10 130.86 130.86 130.80 130.85 7.6K
12:11 130.86 130.87 130.80 130.85 7.0K
12:12 130.80 130.85 130.80 130.80 13.6K
12:13 130.80 130.86 130.80 130.80 13.8K
12:14 130.80 130.87 130.76 130.80 8.5K
12:15 130.80 130.85 130.76 130.84 7.0K
12:16 130.80 130.83 130.78 130.82 6.4K
12:17 130.82 130.82 130.77 130.80 6.7K
12:18 130.80 130.80 130.70 130.71 10.5K
12:19 130.72 130.78 130.72 130.72 6.9K
12:20 130.70 130.80 130.70 130.80 5.4K
12:21 130.81 130.81 130.73 130.78 10.4K
12:22 130.82 130.82 130.78 130.78 4.5K
12:23 130.78 130.82 130.78 130.80 5.5K
12:24 130.82 130.85 130.82 130.83 10.4K
12:25 130.83 130.87 130.80 130.84 18.8K
12:26 130.84 131.00 130.84 130.91 27.3K
12:27 130.91 130.97 130.80 130.80 49.4K
12:28 130.76 130.76 130.54 130.63 27.0K
12:29 130.64 130.72 130.64 130.68 16.3K
12:30 130.67 130.72 130.64 130.69 8.2K
12:31 130.67 130.69 130.66 130.69 6.3K
12:32 130.69 130.69 130.60 130.60 11.0K
12:33 130.61 130.68 130.60 130.62 5.5K
12:34 130.62 130.62 130.60 130.60 14.2K
12:35 130.61 130.69 130.60 130.62 8.9K
12:36 130.60 130.60 130.58 130.58 5.2K
12:37 130.58 130.58 130.58 130.58 3.3K
12:38 130.60 130.60 130.40 130.40 44.8K
12:39 130.40 130.47 130.40 130.46 15.7K
12:40 130.47 130.52 130.43 130.45 7.7K
12:41 130.45 130.50 130.42 130.42 16.9K
12:42 130.44 130.54 130.43 130.46 21.5K
12:43 130.46 130.50 130.45 130.45 4.7K
12:44 130.45 130.55 130.45 130.46 9.4K
12:45 130.49 130.50 130.43 130.45 16.9K
12:46 130.44 130.50 130.41 130.41 15.6K
12:47 130.47 130.47 130.41 130.47 7.5K
12:48 130.47 130.49 130.31 130.39 100.3K
12:49 130.35 130.46 130.35 130.44 6.5K
12:50 130.44 130.47 130.37 130.42 7.1K
12:51 130.42 130.48 130.40 130.46 3.8K
12:52 130.46 130.50 130.44 130.50 11.6K
12:53 130.50 130.50 130.40 130.45 12.0K
12:54 130.46 130.46 130.40 130.40 10.7K
12:55 130.40 130.49 130.40 130.47 7.4K
12:56 130.44 130.47 130.41 130.45 6.5K
12:57 130.46 130.46 130.33 130.33 13.1K
12:58 130.41 130.41 130.34 130.40 3.7K
12:59 130.40 130.41 130.20 130.31 24.9K
13:00 130.25 130.30 130.20 130.25 24.9K
13:01 130.36 130.36 130.30 130.32 4.7K
13:02 130.38 130.40 130.32 130.37 26.3K
13:03 130.32 130.37 130.30 130.30 10.8K
13:04 130.33 130.44 130.33 130.44 5.9K
13:05 130.44 130.44 130.39 130.40 8.8K
13:06 130.43 130.44 130.33 130.39 16.7K
13:07 130.39 130.41 130.35 130.35 5.7K
13:08 130.35 130.38 130.35 130.35 8.2K
13:09 130.32 130.33 130.30 130.30 5.6K
13:10 130.30 130.35 130.30 130.34 9.1K
13:11 130.34 130.35 130.31 130.31 5.6K
13:12 130.31 130.36 130.31 130.31 15.7K
13:13 130.36 130.47 130.31 130.41 26.6K
13:14 130.45 130.48 130.40 130.42 7.2K
13:15 130.42 130.49 130.40 130.43 8.6K
13:16 130.44 130.45 130.41 130.43 15.4K
13:17 130.43 130.53 130.43 130.45 6.3K
13:18 130.45 130.48 130.43 130.48 6.0K
13:19 130.45 130.46 130.41 130.41 10.3K
13:20 130.45 130.46 130.40 130.42 16.5K
13:21 130.42 130.42 130.37 130.41 17.1K
13:22 130.41 130.46 130.39 130.43 25.9K
13:23 130.40 130.45 130.39 130.39 8.3K
13:24 130.40 130.46 130.35 130.41 15.7K
13:25 130.41 130.46 130.39 130.46 13.0K
13:26 130.45 130.47 130.40 130.47 20.5K
13:27 130.41 130.45 130.33 130.45 49.6K
13:28 130.37 130.45 130.37 130.45 36.8K
13:29 130.45 130.50 130.42 130.42 12.2K
13:30 130.43 130.47 130.41 130.44 10.9K
13:31 130.44 130.50 130.41 130.42 8.1K
13:32 130.46 130.46 130.33 130.39 32.5K
13:33 130.40 130.50 130.38 130.41 23.2K
13:34 130.42 130.46 130.40 130.41 10.1K
13:35 130.41 130.46 130.41 130.43 9.3K
13:36 130.47 130.47 130.41 130.42 11.5K
13:37 130.42 130.43 130.40 130.41 12.0K
13:38 130.41 130.48 130.34 130.44 30.8K
13:39 130.44 130.48 130.39 130.41 15.5K
13:40 130.46 130.46 130.37 130.41 9.8K
13:41 130.43 130.46 130.36 130.46 21.5K
13:42 130.43 130.50 130.40 130.42 17.6K
13:43 130.43 130.47 130.41 130.41 8.8K
13:44 130.40 130.49 130.40 130.45 12.3K
13:45 130.43 130.45 130.37 130.41 60.6K
13:46 130.45 130.46 130.40 130.43 12.7K
13:47 130.43 130.47 130.41 130.42 11.3K
13:48 130.42 130.47 130.41 130.42 12.4K
13:49 130.42 130.44 130.42 130.42 9.3K
13:50 130.44 130.49 130.41 130.49 13.3K
13:51 130.41 130.48 130.41 130.42 27.0K
13:52 130.50 130.95 130.50 130.87 147.8K
13:53 130.87 130.96 130.67 130.68 19.3K
13:54 130.68 130.75 130.68 130.73 9.5K
13:55 130.73 130.73 130.45 130.61 48.0K
13:56 130.64 130.65 130.61 130.61 7.2K
13:57 130.65 130.70 130.51 130.67 11.6K
13:58 130.66 130.67 130.59 130.67 22.2K
13:59 130.67 130.67 130.54 130.54 14.4K
14:00 130.55 130.65 130.53 130.53 8.6K
14:01 130.53 130.65 130.53 130.58 8.2K
14:02 130.58 130.71 130.57 130.61 7.6K
14:03 130.63 130.66 130.52 130.57 11.5K
14:04 130.53 130.66 130.53 130.65 10.9K
14:05 130.56 130.65 130.56 130.60 9.1K
14:06 130.61 130.73 130.61 130.66 13.1K
14:07 130.66 130.71 130.66 130.66 6.7K
14:08 130.66 130.69 130.61 130.61 21.6K
14:09 130.65 130.65 130.55 130.60 11.7K
14:10 130.56 130.59 130.55 130.57 10.4K
14:11 130.58 130.58 130.55 130.55 7.4K
14:12 130.55 130.60 130.51 130.52 8.7K
14:13 130.52 130.58 130.50 130.56 18.6K
14:14 130.56 130.57 130.55 130.55 6.8K
14:15 130.57 130.57 130.55 130.55 7.9K
14:16 130.57 130.60 130.55 130.59 17.5K
14:17 130.57 130.59 130.57 130.57 6.3K
14:18 130.57 130.64 130.57 130.59 9.7K
14:19 130.59 130.60 130.59 130.59 6.8K
14:20 130.59 130.59 130.58 130.59 9.2K
14:21 130.59 130.60 130.58 130.58 14.6K
14:22 130.58 130.65 130.58 130.64 10.7K
14:23 130.65 130.65 130.61 130.61 8.0K
14:24 130.61 130.65 130.60 130.60 12.1K
14:25 130.60 130.97 130.60 130.97 41.3K
14:26 130.95 131.03 130.85 130.86 58.8K
14:27 130.87 130.99 130.87 130.92 22.4K
14:28 130.92 131.00 130.91 131.00 26.5K
14:29 130.97 131.00 130.96 130.96 18.7K
14:30 130.96 131.03 130.96 130.99 16.1K
14:31 130.96 130.99 130.96 130.99 10.9K
14:32 130.99 130.99 130.99 130.99 10.9K
14:33 130.99 130.99 130.96 130.96 14.3K
14:34 130.99 130.99 130.96 130.96 23.2K
14:35 130.96 130.99 130.96 130.98 15.5K
14:36 130.98 130.98 130.94 130.94 22.9K
14:37 130.91 130.97 130.82 130.82 11.5K
14:38 130.84 130.89 130.80 130.80 32.0K
14:39 130.80 130.84 130.80 130.80 13.6K
14:40 130.85 130.95 130.81 130.87 65.5K
14:41 130.89 130.92 130.87 130.92 15.6K
14:42 130.88 130.92 130.87 130.87 13.7K
14:43 130.87 130.95 130.87 130.90 16.0K
14:44 130.91 130.95 130.88 130.90 17.8K
14:45 130.88 130.89 130.88 130.88 9.7K
14:46 130.88 130.88 130.83 130.83 25.9K
14:47 130.80 130.89 130.80 130.89 25.5K
14:48 130.90 130.95 130.83 130.84 69.8K
14:49 130.86 130.98 130.86 130.89 42.3K
14:50 130.88 130.91 130.85 130.87 25.0K
14:51 130.87 130.95 130.87 130.89 15.8K
14:52 130.87 130.93 130.87 130.93 19.8K
14:53 130.90 130.90 130.89 130.90 26.2K
14:54 130.90 130.90 130.84 130.85 48.1K
14:55 130.88 130.88 130.85 130.87 26.0K
14:56 130.83 130.85 130.70 130.70 34.9K
14:57 130.72 130.74 130.70 130.74 21.6K
14:58 130.76 130.83 130.75 130.79 17.5K
14:59 130.76 130.81 130.76 130.81 15.4K
15:00 130.82 130.82 130.55 130.56 55.8K
15:01 130.59 130.68 130.59 130.68 31.6K
15:02 130.67 130.73 130.66 130.70 26.4K
15:03 130.63 130.72 130.59 130.70 70.8K
15:04 130.66 130.70 130.66 130.68 22.9K
15:05 130.66 130.75 130.60 130.71 52.2K
15:06 130.68 130.73 130.64 130.73 44.3K
15:07 130.69 130.75 130.67 130.67 24.4K
15:08 130.67 130.69 130.66 130.69 25.1K
15:09 130.69 130.70 130.67 130.70 34.7K
15:10 130.74 130.80 130.74 130.75 41.5K
15:11 130.75 130.76 130.68 130.71 49.2K
15:12 130.68 130.70 130.68 130.70 24.7K
15:13 130.70 130.71 130.68 130.68 32.0K
15:14 130.66 130.68 130.52 130.52 56.4K
15:15 130.56 130.56 130.44 130.48 84.9K
15:16 130.44 130.49 130.40 130.49 51.0K
15:17 130.45 130.50 130.45 130.49 23.1K
15:18 130.50 130.50 130.46 130.47 64.0K
15:19 130.49 130.56 130.49 130.49 116.9K
15:20 130.47 130.47 130.40 130.45 121.8K
15:21 130.44 130.47 130.44 130.45 41.1K
15:22 130.47 130.47 130.45 130.45 35.0K
15:23 130.46 130.46 130.45 130.45 38.5K
15:24 130.45 130.45 130.36 130.45 95.1K
15:25 130.46 130.50 130.46 130.50 24.8K
15:26 130.50 130.50 130.49 130.50 43.5K
15:27 130.49 130.50 130.49 130.49 65.6K
15:28 130.49 130.50 130.48 130.49 83.8K
15:29 130.50 130.55 130.45 130.55 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available