Vishal Mega Mart

VSSL
🏛️ india →
148.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 130.50 130.50 130.50 130.50 38.7K
09:15 129.76 130.66 129.76 130.56 116.6K
09:16 130.66 130.66 130.34 130.43 143.6K
09:17 130.43 130.57 130.43 130.57 46.9K
09:18 130.50 130.62 130.31 130.62 81.2K
09:19 130.70 130.70 130.21 130.37 55.0K
09:20 130.37 130.56 130.28 130.56 43.7K
09:21 130.53 130.64 130.50 130.50 33.5K
09:22 130.54 130.64 130.50 130.64 48.7K
09:23 130.54 130.58 130.43 130.50 42.9K
09:24 130.49 130.49 130.47 130.49 13.7K
09:25 130.50 130.51 130.49 130.51 20.5K
09:26 130.59 130.59 130.50 130.55 15.0K
09:27 130.56 130.59 130.52 130.52 17.1K
09:28 130.48 130.48 130.10 130.11 68.7K
09:29 130.13 130.32 130.13 130.28 52.4K
09:30 130.17 130.18 130.15 130.16 37.4K
09:31 130.33 130.70 130.33 130.65 33.5K
09:32 130.62 130.90 130.62 130.81 92.1K
09:33 130.70 131.15 130.70 131.04 127.4K
09:34 130.91 130.96 130.80 130.81 19.9K
09:35 130.85 130.87 130.81 130.82 8.4K
09:36 130.81 130.82 130.64 130.75 32.6K
09:37 130.75 130.80 130.71 130.71 25.3K
09:38 130.72 130.75 130.72 130.74 19.7K
09:39 130.71 130.72 130.65 130.72 8.8K
09:40 130.70 130.85 130.70 130.83 24.9K
09:41 130.72 130.90 130.72 130.90 26.3K
09:42 130.88 131.02 130.87 131.00 60.5K
09:43 131.00 131.10 131.00 131.10 47.8K
09:44 131.05 131.10 131.05 131.08 25.2K
09:45 131.01 131.01 130.88 130.88 15.2K
09:46 130.90 130.90 130.73 130.73 16.3K
09:47 130.80 130.80 130.48 130.54 64.9K
09:48 130.58 130.58 130.50 130.51 40.0K
09:49 130.51 130.53 130.43 130.44 37.4K
09:50 130.45 130.70 130.45 130.65 137.8K
09:51 130.65 130.65 130.58 130.64 26.8K
09:52 130.72 130.72 130.39 130.61 47.8K
09:53 130.56 130.63 130.50 130.50 5.9K
09:54 130.56 130.58 130.51 130.51 10.0K
09:55 130.52 130.53 130.52 130.53 6.0K
09:56 130.52 130.53 130.41 130.50 55.3K
09:57 130.43 130.50 130.43 130.45 4.4K
09:58 130.50 130.50 130.49 130.50 2.5K
09:59 130.50 130.50 130.49 130.49 7.2K
10:00 130.50 130.54 130.49 130.52 41.9K
10:01 130.54 130.54 130.50 130.54 14.5K
10:02 130.54 130.54 130.50 130.54 3.9K
10:03 130.54 130.54 130.50 130.52 31.6K
10:04 130.52 130.52 130.50 130.52 13.1K
10:05 130.52 130.52 130.50 130.50 9.1K
10:06 130.52 130.52 130.49 130.50 23.0K
10:07 130.50 130.50 129.97 130.12 168.7K
10:08 130.17 130.29 130.17 130.25 27.1K
10:09 130.37 130.44 130.24 130.25 16.9K
10:10 130.28 130.28 130.25 130.25 22.4K
10:11 130.18 130.25 130.18 130.25 13.7K
10:12 130.25 130.25 130.21 130.24 11.1K
10:13 130.27 130.27 130.22 130.22 12.4K
10:14 130.23 130.23 130.21 130.21 17.0K
10:15 130.22 130.33 130.22 130.33 24.4K
10:16 130.33 130.39 130.28 130.28 40.4K
10:17 130.29 130.30 130.21 130.25 30.8K
10:18 130.30 130.30 130.25 130.26 3.7K
10:19 130.26 130.26 130.25 130.25 15.6K
10:20 130.25 130.26 130.22 130.22 26.4K
10:21 130.25 130.26 130.25 130.25 12.2K
10:22 130.25 130.26 130.25 130.26 24.1K
10:23 130.26 130.28 130.25 130.28 18.8K
10:24 130.40 130.59 130.40 130.59 56.7K
10:25 130.66 130.68 130.59 130.66 19.7K
10:26 130.68 130.68 130.46 130.46 36.0K
10:27 130.51 130.51 130.46 130.46 2.8K
10:28 130.50 130.53 130.50 130.52 16.1K
10:29 130.52 130.52 130.50 130.50 3.1K
10:30 130.50 130.51 130.50 130.50 13.4K
10:31 130.50 130.51 130.46 130.46 10.2K
10:32 130.47 130.47 130.30 130.30 14.1K
10:33 130.30 130.35 130.30 130.35 3.6K
10:34 130.30 130.35 130.26 130.26 9.5K
10:35 130.26 130.30 130.26 130.26 8.9K
10:36 130.26 130.35 130.26 130.32 20.5K
10:37 130.32 130.54 130.32 130.54 26.8K
10:38 130.51 130.54 130.49 130.49 17.8K
10:39 130.54 130.54 130.51 130.54 3.3K
10:40 130.50 130.54 130.50 130.50 15.7K
10:41 130.39 130.53 130.38 130.49 24.7K
10:42 130.45 130.49 130.45 130.45 5.2K
10:43 130.45 130.48 130.45 130.45 20.0K
10:44 130.46 130.52 130.46 130.46 14.1K
10:45 130.46 130.48 130.46 130.48 4.3K
10:46 130.46 130.48 130.44 130.48 27.5K
10:47 130.48 130.52 130.48 130.51 5.4K
10:48 130.52 130.52 130.51 130.52 3.3K
10:49 130.51 130.52 130.51 130.51 26.3K
10:50 130.51 130.51 130.51 130.51 11.3K
10:51 130.51 130.52 130.51 130.52 19.6K
10:52 130.52 130.52 130.50 130.51 9.9K
10:53 130.51 130.51 130.50 130.50 13.8K
10:54 130.51 130.51 130.49 130.49 13.2K
10:55 130.49 130.49 130.40 130.40 11.7K
10:56 130.40 130.43 130.20 130.28 49.8K
10:57 130.32 130.38 130.32 130.32 14.6K
10:58 130.33 130.33 130.32 130.32 5.3K
10:59 130.35 130.51 130.32 130.49 62.9K
11:00 130.49 130.56 130.44 130.54 4.4K
11:01 130.50 130.50 130.44 130.44 5.9K
11:02 130.44 130.49 130.44 130.48 7.1K
11:03 130.49 130.54 130.48 130.54 12.1K
11:04 130.54 130.54 130.50 130.50 6.2K
11:05 130.50 130.55 130.50 130.55 6.0K
11:06 130.52 130.64 130.52 130.57 12.9K
11:07 130.64 130.72 130.63 130.72 13.0K
11:08 130.72 130.72 130.66 130.67 6.0K
11:09 130.67 130.85 130.67 130.84 19.7K
11:10 130.84 130.88 130.71 130.74 21.0K
11:11 130.75 130.78 130.74 130.75 18.1K
11:12 130.71 130.91 130.71 130.88 24.6K
11:13 130.85 130.93 130.85 130.85 4.3K
11:14 130.90 130.90 130.85 130.85 9.9K
11:15 130.85 130.90 130.85 130.90 9.8K
11:16 130.90 130.90 130.85 130.88 3.6K
11:17 130.85 130.94 130.85 130.90 8.1K
11:18 130.90 130.92 130.72 130.72 19.5K
11:19 130.63 130.67 130.62 130.62 10.0K
11:20 130.66 130.66 130.52 130.61 11.0K
11:21 130.61 130.61 130.56 130.56 7.5K
11:22 130.56 130.60 130.56 130.57 2.5K
11:23 130.60 130.60 130.57 130.60 2.0K
11:24 130.57 130.60 130.56 130.57 7.4K
11:25 130.58 130.58 130.57 130.57 4.5K
11:26 130.58 130.65 130.58 130.65 5.2K
11:27 130.65 130.66 130.62 130.62 3.8K
11:28 130.65 130.65 130.62 130.62 7.9K
11:29 130.62 130.69 130.62 130.67 18.2K
11:30 130.63 130.67 130.63 130.63 5.3K
11:31 130.63 130.67 130.63 130.67 3.1K
11:32 130.67 130.67 130.64 130.67 6.2K
11:33 130.67 130.70 130.67 130.70 6.0K
11:34 130.70 130.70 130.67 130.67 10.4K
11:35 130.70 130.70 130.64 130.64 4.0K
11:36 130.64 130.67 130.64 130.67 4.1K
11:37 130.67 130.67 130.64 130.64 5.6K
11:38 130.67 130.67 130.64 130.64 3.1K
11:39 130.64 130.66 130.63 130.63 8.6K
11:40 130.63 130.64 130.63 130.64 10.3K
11:41 130.68 130.68 130.63 130.63 4.1K
11:42 130.65 130.68 130.63 130.64 10.7K
11:43 130.68 130.68 130.64 130.68 4.0K
11:44 130.64 130.68 130.64 130.64 7.1K
11:45 130.64 130.67 130.64 130.67 5.3K
11:46 130.64 130.68 130.64 130.68 3.9K
11:47 130.70 130.70 130.67 130.70 14.0K
11:48 130.70 130.89 130.70 130.89 61.5K
11:49 130.89 130.89 130.88 130.88 8.1K
11:50 130.89 130.95 130.88 130.90 5.0K
11:51 130.90 131.00 130.90 131.00 101.6K
11:52 130.98 131.10 130.98 131.02 54.1K
11:53 131.02 131.13 131.00 131.13 71.5K
11:54 131.13 131.30 131.08 131.29 44.5K
11:55 131.29 131.45 131.22 131.22 92.1K
11:56 131.22 131.27 131.06 131.19 15.7K
11:57 131.22 131.28 131.13 131.13 32.1K
11:58 131.16 131.25 131.16 131.25 11.8K
11:59 131.19 131.23 131.14 131.18 22.5K
12:00 131.15 131.21 131.13 131.17 22.5K
12:01 131.13 131.16 131.13 131.13 25.9K
12:02 131.16 131.17 131.15 131.15 15.9K
12:03 131.15 131.15 131.01 131.01 49.2K
12:04 131.01 131.06 131.01 131.06 7.0K
12:05 131.09 131.13 131.06 131.13 16.5K
12:06 131.16 131.16 131.15 131.16 11.7K
12:07 131.15 131.25 131.15 131.21 23.8K
12:08 131.30 131.30 131.28 131.30 10.8K
12:09 131.30 131.30 131.25 131.25 10.8K
12:10 131.27 131.28 131.20 131.25 11.7K
12:11 131.22 131.27 131.18 131.24 22.4K
12:12 131.24 131.30 131.24 131.27 6.3K
12:13 131.27 131.27 131.24 131.25 13.0K
12:14 131.32 131.33 131.25 131.32 27.4K
12:15 131.30 131.35 131.30 131.35 15.6K
12:16 131.35 131.52 131.35 131.50 60.0K
12:17 131.58 131.69 131.57 131.61 61.1K
12:18 131.65 131.72 131.61 131.62 35.4K
12:19 131.62 131.64 131.61 131.61 26.9K
12:20 131.68 131.72 131.62 131.72 67.4K
12:21 131.72 132.00 131.72 132.00 242.8K
12:22 132.00 132.03 131.61 131.66 295.7K
12:23 131.63 131.70 131.50 131.67 56.9K
12:24 131.67 131.70 131.65 131.65 16.8K
12:25 131.65 131.65 131.51 131.52 17.2K
12:26 131.56 131.57 131.52 131.56 16.3K
12:27 131.52 131.76 131.52 131.70 23.6K
12:28 131.69 131.70 131.57 131.64 20.5K
12:29 131.63 131.64 131.55 131.55 51.9K
12:30 131.56 131.70 131.56 131.66 25.9K
12:31 131.66 131.75 131.60 131.70 17.1K
12:32 131.70 131.78 131.70 131.78 22.7K
12:33 131.78 131.84 131.78 131.82 14.0K
12:34 131.85 132.13 131.85 132.13 175.0K
12:35 132.15 132.25 132.13 132.25 97.2K
12:36 132.22 132.39 132.20 132.25 66.2K
12:37 132.30 132.44 132.28 132.40 70.5K
12:38 132.36 132.38 132.05 132.26 36.7K
12:39 132.28 132.33 132.21 132.24 26.2K
12:40 132.25 132.33 132.25 132.28 27.3K
12:41 132.29 132.30 132.19 132.25 52.6K
12:42 132.25 132.30 132.23 132.30 18.0K
12:43 132.33 132.33 131.91 131.91 54.2K
12:44 132.00 132.28 132.00 132.12 97.1K
12:45 132.15 132.25 132.10 132.14 27.4K
12:46 132.15 132.21 132.15 132.20 8.8K
12:47 132.20 132.20 132.15 132.18 19.4K
12:48 132.19 132.19 132.15 132.15 11.0K
12:49 132.15 132.19 132.15 132.19 16.3K
12:50 132.22 132.25 132.22 132.22 24.9K
12:51 132.24 132.30 132.11 132.22 68.7K
12:52 132.22 132.25 132.15 132.17 14.6K
12:53 132.16 132.20 132.12 132.15 19.5K
12:54 132.20 132.20 132.15 132.20 17.0K
12:55 132.15 132.28 132.15 132.25 34.5K
12:56 132.24 132.25 132.16 132.16 22.1K
12:57 132.23 132.30 132.16 132.30 18.7K
12:58 132.29 132.29 132.22 132.22 12.6K
12:59 132.22 132.29 132.22 132.29 8.4K
13:00 132.26 132.26 132.24 132.24 16.1K
13:01 132.24 132.25 132.22 132.25 32.0K
13:02 132.24 132.25 132.21 132.24 30.3K
13:03 132.21 132.23 132.16 132.17 17.8K
13:04 132.18 132.18 132.14 132.16 28.7K
13:05 132.38 132.44 132.30 132.36 187.6K
13:06 132.42 132.42 132.32 132.32 21.4K
13:07 132.36 132.59 132.32 132.59 148.7K
13:08 132.54 132.72 132.53 132.53 120.9K
13:09 132.60 132.65 132.36 132.45 46.4K
13:10 132.45 132.66 132.45 132.63 91.8K
13:11 132.62 132.62 132.46 132.46 89.9K
13:12 132.46 132.99 132.46 132.99 261.7K
13:13 132.92 133.00 132.76 132.91 154.0K
13:14 132.93 132.97 132.91 132.95 54.0K
13:15 132.93 132.96 132.92 132.95 28.6K
13:16 132.92 133.54 132.92 133.54 534.0K
13:17 133.35 133.56 133.02 133.02 308.7K
13:18 133.05 133.48 133.05 133.31 138.1K
13:19 133.40 133.50 133.39 133.50 123.8K
13:20 133.50 133.83 133.50 133.67 214.2K
13:21 133.66 133.72 133.63 133.72 78.1K
13:22 133.70 133.70 133.64 133.64 87.8K
13:23 133.64 133.75 133.64 133.70 56.6K
13:24 133.71 133.80 133.55 133.67 112.3K
13:25 133.76 133.94 133.76 133.93 178.6K
13:26 133.93 133.94 133.70 133.70 112.6K
13:27 133.75 133.98 133.69 133.92 116.8K
13:28 133.92 133.92 133.86 133.86 48.9K
13:29 133.86 133.88 133.74 133.81 98.0K
13:30 133.76 133.80 133.70 133.71 67.5K
13:31 133.71 133.71 133.30 133.30 141.8K
13:32 133.26 133.44 133.25 133.35 93.7K
13:33 133.37 133.38 133.16 133.27 97.7K
13:34 133.34 133.34 133.25 133.29 40.0K
13:35 133.26 133.26 133.16 133.19 36.6K
13:36 133.20 133.23 133.17 133.18 19.3K
13:37 133.20 133.25 133.18 133.21 42.8K
13:38 133.20 133.28 133.05 133.21 153.9K
13:39 133.20 133.29 133.16 133.24 74.8K
13:40 133.22 133.25 133.20 133.20 26.7K
13:41 133.23 133.23 133.21 133.21 30.6K
13:42 133.21 133.22 133.19 133.19 21.1K
13:43 133.19 133.19 133.17 133.17 17.6K
13:44 133.17 133.21 133.17 133.21 36.9K
13:45 133.20 133.58 133.20 133.58 74.2K
13:46 133.55 133.69 133.48 133.48 104.1K
13:47 133.45 133.46 133.35 133.35 24.9K
13:48 133.40 133.40 133.35 133.35 10.0K
13:49 133.35 133.49 133.35 133.49 50.7K
13:50 133.45 133.49 133.45 133.47 12.7K
13:51 133.44 133.50 133.30 133.30 33.2K
13:52 133.30 133.34 133.24 133.30 29.0K
13:53 133.30 133.38 133.28 133.28 10.9K
13:54 133.30 133.37 133.29 133.32 25.4K
13:55 133.32 133.32 133.10 133.13 78.5K
13:56 133.14 133.20 133.14 133.19 16.4K
13:57 133.18 133.29 133.18 133.25 25.6K
13:58 133.25 133.34 133.22 133.27 18.8K
13:59 133.32 133.32 133.22 133.24 11.0K
14:00 133.16 133.28 133.16 133.26 21.0K
14:01 133.26 133.36 133.26 133.35 33.9K
14:02 133.35 133.37 133.33 133.35 42.8K
14:03 133.35 133.35 133.25 133.26 23.0K
14:04 133.25 133.26 133.25 133.25 13.6K
14:05 133.21 133.30 133.21 133.30 25.0K
14:06 133.26 133.29 133.26 133.26 33.4K
14:07 133.29 133.34 133.26 133.27 62.4K
14:08 133.29 133.30 133.18 133.18 28.5K
14:09 133.16 133.17 133.15 133.16 51.8K
14:10 133.16 133.19 133.15 133.18 9.4K
14:11 133.19 133.19 133.10 133.10 54.0K
14:12 133.03 133.03 132.58 132.60 326.4K
14:13 132.67 132.79 132.65 132.65 58.5K
14:14 132.65 132.73 132.61 132.72 23.9K
14:15 132.72 132.75 132.60 132.71 33.5K
14:16 132.72 132.90 132.72 132.86 25.7K
14:17 132.86 132.90 132.82 132.86 36.9K
14:18 132.82 132.99 132.76 132.93 42.0K
14:19 132.93 133.12 132.93 133.12 54.5K
14:20 133.15 133.17 133.05 133.07 13.1K
14:21 133.06 133.10 133.06 133.06 16.6K
14:22 133.05 133.10 133.05 133.09 23.8K
14:23 133.09 133.14 133.09 133.10 13.2K
14:24 133.10 133.18 133.10 133.18 18.6K
14:25 133.15 133.28 133.10 133.22 142.1K
14:26 133.18 133.22 133.16 133.16 37.7K
14:27 133.19 133.20 133.16 133.19 23.7K
14:28 133.19 133.19 133.15 133.17 16.3K
14:29 133.17 133.20 133.17 133.19 7.8K
14:30 133.19 133.25 133.19 133.25 11.1K
14:31 133.26 133.30 133.19 133.20 18.9K
14:32 133.19 133.21 133.19 133.20 9.8K
14:33 133.20 133.21 133.16 133.16 12.0K
14:34 133.16 133.19 133.16 133.17 5.5K
14:35 133.16 133.38 133.16 133.26 48.2K
14:36 133.25 133.31 133.25 133.30 12.3K
14:37 133.30 133.30 133.25 133.25 21.0K
14:38 133.17 133.20 133.13 133.15 83.3K
14:39 133.16 133.30 133.16 133.30 21.7K
14:40 133.28 133.34 133.21 133.31 94.5K
14:41 133.31 133.31 133.24 133.24 54.6K
14:42 133.26 133.26 133.18 133.20 16.5K
14:43 133.20 133.20 133.17 133.20 6.4K
14:44 133.18 133.20 133.16 133.18 39.3K
14:45 133.20 133.25 133.17 133.22 21.7K
14:46 133.22 133.25 133.22 133.25 8.1K
14:47 133.21 133.30 133.21 133.25 18.5K
14:48 133.30 133.30 133.24 133.26 14.8K
14:49 133.25 133.26 133.25 133.25 9.3K
14:50 133.25 133.26 133.24 133.25 14.9K
14:51 133.25 133.25 133.22 133.22 9.4K
14:52 133.22 133.22 133.20 133.22 7.3K
14:53 133.21 133.26 133.21 133.25 17.9K
14:54 133.22 133.29 133.22 133.29 44.8K
14:55 133.37 133.41 133.31 133.39 97.1K
14:56 133.40 133.40 133.31 133.35 24.9K
14:57 133.35 133.48 133.35 133.48 28.0K
14:58 133.48 133.48 133.41 133.41 49.6K
14:59 133.41 133.41 133.35 133.37 62.9K
15:00 133.39 133.39 133.30 133.30 38.7K
15:01 133.31 133.31 133.12 133.15 94.5K
15:02 133.15 133.33 133.15 133.25 63.2K
15:03 133.33 133.61 133.30 133.51 240.8K
15:04 133.49 133.51 133.28 133.32 139.2K
15:05 133.32 133.38 133.30 133.36 30.4K
15:06 133.38 133.40 133.37 133.38 47.2K
15:07 133.36 133.60 133.36 133.60 80.7K
15:08 133.64 133.64 133.49 133.54 107.9K
15:09 133.55 133.55 133.54 133.55 23.8K
15:10 133.55 133.55 133.50 133.52 92.2K
15:11 133.55 133.55 133.50 133.50 88.2K
15:12 133.50 133.54 133.50 133.51 55.2K
15:13 133.52 133.54 133.52 133.52 60.9K
15:14 133.51 133.51 133.25 133.30 134.4K
15:15 133.53 133.53 133.49 133.50 155.4K
15:16 133.51 133.52 133.47 133.48 87.3K
15:17 133.48 133.50 133.40 133.50 198.0K
15:18 133.50 133.64 133.50 133.52 234.2K
15:19 133.50 133.60 133.50 133.50 168.0K
15:20 133.52 133.57 133.45 133.52 188.2K
15:21 133.50 133.51 133.47 133.48 134.6K
15:22 133.45 133.45 133.41 133.41 74.3K
15:23 133.42 133.78 133.42 133.78 200.6K
15:24 133.73 133.90 133.69 133.69 213.9K
15:25 133.70 134.00 133.70 133.93 421.6K
15:26 133.90 134.00 133.89 133.93 177.4K
15:27 133.83 133.99 133.83 133.97 137.5K
15:28 133.97 134.00 133.82 133.85 237.0K
15:29 133.82 133.82 133.62 133.62 308.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available