Vishay Precision

VPG
🏛️ usa →
31.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.39 23.39 23.39 23.39 1.3K
09:31 23.54 23.54 23.40 23.40 0.3K
09:32 23.32 23.32 23.32 23.32 0.3K
09:34 23.54 23.54 23.54 23.54 0.6K
09:37 23.70 23.88 23.70 23.88 1.3K
09:38 24.16 24.16 24.16 24.16 3.8K
09:40 23.85 23.85 23.85 23.85 0.5K
09:42 23.65 23.65 23.65 23.65 1.0K
09:45 23.61 23.61 23.61 23.61 0.4K
09:46 23.55 23.55 23.55 23.55 0.1K
09:48 23.36 23.36 23.36 23.36 0.6K
09:49 23.38 23.38 23.38 23.38 6.7K
09:52 23.36 23.36 23.28 23.28 0.6K
09:55 23.16 23.16 23.16 23.16 2.3K
09:56 23.09 23.09 23.02 23.07 2.3K
10:01 23.08 23.21 23.08 23.21 2.0K
10:04 23.42 23.42 23.42 23.42 1.0K
10:08 23.46 23.46 23.46 23.46 0.5K
10:09 23.45 23.45 23.45 23.45 0.5K
10:10 23.42 23.43 23.42 23.43 16.7K
10:13 23.59 23.59 23.59 23.59 0.1K
10:14 23.62 23.62 23.62 23.62 1.6K
10:22 23.55 23.55 23.55 23.55 1.1K
10:26 23.55 23.55 23.52 23.52 0.5K
10:27 23.52 23.52 23.52 23.52 0.6K
10:31 23.61 23.87 23.61 23.87 9.1K
10:32 23.85 23.85 23.85 23.85 0.5K
10:33 23.81 23.81 23.81 23.81 0.5K
10:34 23.78 23.78 23.78 23.78 1.2K
10:50 23.58 23.58 23.58 23.58 0.9K
10:51 23.55 23.55 23.55 23.55 1.3K
10:54 23.42 23.42 23.41 23.41 1.2K
10:55 23.40 23.40 23.40 23.40 0.7K
10:57 23.42 23.42 23.42 23.42 0.4K
11:03 23.47 23.47 23.47 23.47 1.1K
11:06 23.43 23.43 23.43 23.43 0.4K
11:09 23.50 23.50 23.50 23.50 30.4K
11:11 23.57 23.57 23.51 23.51 1.8K
11:15 23.58 23.58 23.50 23.50 2.5K
11:16 23.61 23.61 23.61 23.61 0.9K
11:20 23.62 23.62 23.62 23.62 0.8K
11:28 23.59 23.59 23.59 23.59 0.1K
11:29 23.59 23.59 23.59 23.59 0.3K
11:31 23.54 23.54 23.54 23.54 0.2K
11:33 23.50 23.50 23.48 23.48 2.3K
11:42 23.42 23.42 23.42 23.42 0.7K
11:43 23.46 23.46 23.46 23.46 3.5K
11:48 23.60 23.60 23.60 23.60 0.4K
11:52 23.55 23.63 23.55 23.63 3.5K
12:05 23.50 23.50 23.50 23.50 0.9K
12:10 23.50 23.50 23.50 23.50 0.4K
12:17 23.51 23.51 23.42 23.42 1.1K
12:22 23.28 23.28 23.28 23.28 1.3K
12:24 23.36 23.36 23.36 23.36 1.7K
12:26 23.32 23.32 23.32 23.32 0.3K
12:27 23.31 23.31 23.31 23.31 0.1K
12:29 23.39 23.39 23.39 23.39 0.1K
12:30 23.31 23.31 23.31 23.31 0.9K
12:44 23.34 23.34 23.34 23.34 0.3K
12:45 23.35 23.35 23.35 23.35 0.2K
12:47 23.41 23.41 23.34 23.34 6.2K
13:08 23.20 23.20 23.20 23.20 2.7K
13:20 23.18 23.18 23.18 23.18 0.5K
13:27 23.11 23.11 23.11 23.11 0.4K
13:28 23.02 23.02 23.02 23.02 0.3K
13:32 23.11 23.11 23.07 23.07 0.9K
13:35 23.11 23.11 23.11 23.11 0.2K
13:41 23.14 23.17 23.14 23.17 5.5K
13:42 23.21 23.21 23.21 23.21 1.0K
13:49 23.29 23.29 23.27 23.27 1.6K
13:50 23.30 23.30 23.25 23.25 2.9K
14:03 23.31 23.36 23.31 23.36 1.5K
14:10 23.19 23.19 23.19 23.19 2.3K
14:16 23.13 23.13 23.13 23.13 1.2K
14:21 23.19 23.22 23.19 23.22 1.8K
14:22 23.22 23.22 23.22 23.22 1.3K
14:24 23.23 23.23 23.19 23.19 1.9K
14:32 23.20 23.20 23.20 23.20 0.6K
14:36 23.23 23.23 23.23 23.23 1.9K
14:43 23.23 23.23 23.23 23.23 0.9K
14:45 23.20 23.20 23.20 23.20 1.0K
14:47 23.21 23.23 23.21 23.23 1.5K
14:52 23.20 23.20 23.20 23.20 0.3K
14:53 23.20 23.33 23.20 23.33 17.8K
15:00 23.28 23.28 23.28 23.28 0.8K
15:01 23.32 23.32 23.32 23.32 0.9K
15:03 23.35 23.35 23.35 23.35 0.8K
15:04 23.32 23.32 23.32 23.32 1.8K
15:05 23.32 23.32 23.32 23.32 0.4K
15:12 23.30 23.30 23.30 23.30 1.6K
15:14 23.38 23.39 23.38 23.39 2.7K
15:19 23.44 23.44 23.44 23.44 0.7K
15:23 23.39 23.39 23.39 23.39 0.2K
15:24 23.40 23.40 23.40 23.40 0.4K
15:27 23.32 23.32 23.32 23.32 0.7K
15:31 23.37 23.42 23.37 23.42 3.0K
15:35 23.34 23.34 23.34 23.34 0.4K
15:40 23.28 23.28 23.27 23.27 3.3K
15:41 23.22 23.22 23.22 23.22 0.2K
15:43 23.23 23.23 23.23 23.23 0.1K
15:44 23.23 23.25 23.23 23.25 1.6K
15:47 23.25 23.26 23.25 23.26 1.3K
15:48 23.17 23.17 23.17 23.17 0.1K
15:49 23.17 23.17 23.17 23.17 0.9K
15:52 23.21 23.21 23.21 23.21 2.0K
15:54 23.22 23.22 23.22 23.22 1.0K
15:55 23.20 23.20 23.20 23.20 1.5K
15:56 23.19 23.21 23.19 23.20 3.1K
15:58 23.21 23.22 23.21 23.22 3.0K
15:59 23.24 23.24 23.18 23.23 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available