Vishay Precision

VPG
🏛️ usa →
31.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 23.50 23.50 23.50 23.50 2.0K
09:51 23.50 23.50 23.50 23.50 0.3K
09:53 23.50 23.50 23.50 23.50 0.5K
10:02 23.38 23.38 23.38 23.38 1.2K
10:10 23.42 23.42 23.42 23.42 0.2K
10:16 23.40 23.40 23.40 23.40 0.2K
10:18 23.37 23.37 23.37 23.37 1.1K
10:21 23.21 23.21 23.21 23.21 0.4K
10:29 23.16 23.16 23.16 23.16 0.1K
10:30 23.17 23.17 23.17 23.17 0.2K
10:31 23.30 23.30 23.30 23.30 1.4K
10:34 23.32 23.32 23.32 23.32 0.7K
10:39 23.37 23.37 23.37 23.37 0.3K
10:40 23.41 23.41 23.41 23.41 1.1K
10:42 23.40 23.40 23.40 23.40 1.6K
10:58 23.30 23.30 23.24 23.24 0.5K
11:00 23.28 23.28 23.28 23.28 0.2K
11:04 23.19 23.19 23.19 23.19 0.5K
11:05 23.18 23.18 23.07 23.07 0.8K
11:22 23.12 23.12 23.12 23.12 0.2K
11:23 23.03 23.03 23.03 23.03 3.1K
11:24 22.98 22.98 22.98 22.98 1.1K
11:29 23.04 23.04 23.04 23.04 1.9K
11:47 23.27 23.27 23.27 23.27 1.6K
11:50 23.28 23.28 23.28 23.28 0.1K
11:51 23.32 23.32 23.32 23.32 0.3K
11:53 23.45 23.45 23.40 23.40 0.2K
11:55 23.55 23.55 23.55 23.55 0.2K
11:58 23.64 23.64 23.64 23.64 0.1K
11:59 23.64 23.64 23.64 23.64 0.3K
12:00 23.49 23.49 23.49 23.49 0.1K
12:02 23.49 23.49 23.49 23.49 0.1K
12:03 23.49 23.49 23.49 23.49 1.1K
12:10 23.65 23.65 23.60 23.60 1.1K
12:11 23.53 23.53 23.53 23.53 1.3K
12:12 23.48 23.48 23.48 23.48 2.0K
12:14 23.50 23.50 23.50 23.50 0.6K
12:24 23.54 23.54 23.54 23.54 0.9K
12:28 23.46 23.46 23.46 23.46 0.8K
12:41 23.59 23.59 23.59 23.59 0.6K
12:49 23.37 23.37 23.37 23.37 0.9K
12:55 23.34 23.34 23.34 23.34 0.5K
12:56 23.27 23.27 23.27 23.27 0.5K
13:11 23.18 23.18 23.18 23.18 0.7K
13:26 23.19 23.19 23.19 23.19 1.7K
13:32 23.04 23.04 23.04 23.04 0.5K
13:47 23.05 23.05 23.05 23.05 0.6K
13:48 23.04 23.04 23.04 23.04 0.3K
13:54 23.16 23.16 23.16 23.16 1.8K
14:05 23.28 23.28 23.28 23.28 0.7K
14:19 23.38 23.38 23.20 23.20 0.4K
14:21 23.14 23.17 23.14 23.17 1.4K
14:30 23.20 23.20 23.20 23.20 1.4K
14:37 23.31 23.31 23.31 23.31 0.2K
14:39 23.22 23.22 23.22 23.22 1.4K
14:55 23.32 23.32 23.32 23.32 0.3K
14:57 23.35 23.35 23.35 23.35 0.3K
14:59 23.32 23.32 23.32 23.32 1.3K
15:10 23.29 23.29 23.29 23.29 1.5K
15:17 23.25 23.25 23.25 23.25 0.4K
15:20 23.30 23.30 23.30 23.30 0.2K
15:22 23.33 23.33 23.33 23.33 0.3K
15:23 23.24 23.24 23.24 23.24 1.3K
15:24 23.20 23.20 23.20 23.20 0.2K
15:27 23.26 23.26 23.26 23.26 0.8K
15:32 23.23 23.23 23.23 23.23 2.1K
15:46 23.25 23.25 23.25 23.25 0.7K
15:48 23.29 23.29 23.29 23.29 0.5K
15:51 23.26 23.26 23.26 23.26 0.3K
15:53 23.28 23.28 23.28 23.28 2.0K
15:57 23.30 23.30 23.30 23.30 1.4K
15:58 23.30 23.30 23.30 23.30 0.7K
15:59 23.30 23.30 23.18 23.20 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available