Vishay Precision

VPG
🏛️ usa →
31.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.54 21.54 21.54 21.54 0.9K
09:52 21.59 21.59 21.59 21.59 1.0K
09:56 21.49 21.49 21.49 21.49 0.3K
10:04 21.41 21.41 21.30 21.30 0.7K
10:10 21.29 21.29 21.12 21.12 2.6K
10:34 21.22 21.22 21.22 21.22 0.2K
10:36 21.33 21.33 21.33 21.33 0.6K
10:38 21.36 21.36 21.36 21.36 1.2K
10:50 21.18 21.18 21.18 21.18 2.8K
10:54 21.20 21.20 21.20 21.20 0.2K
10:57 21.21 21.31 21.21 21.31 2.6K
11:00 21.25 21.25 21.25 21.25 0.2K
11:08 21.31 21.31 21.31 21.31 1.0K
11:18 21.25 21.25 21.25 21.25 0.6K
11:24 21.27 21.27 21.27 21.27 0.9K
11:34 21.30 21.30 21.30 21.30 0.7K
11:43 21.33 21.33 21.33 21.33 0.4K
11:48 21.33 21.33 21.33 21.33 1.0K
11:49 21.42 21.42 21.38 21.38 1.2K
11:50 21.38 21.38 21.38 21.38 0.4K
12:00 21.32 21.32 21.32 21.32 1.3K
12:17 21.33 21.33 21.27 21.27 0.9K
12:29 21.32 21.32 21.32 21.32 0.7K
12:30 21.26 21.26 21.26 21.26 0.5K
12:31 21.25 21.25 21.25 21.25 0.1K
12:32 21.26 21.26 21.26 21.26 0.2K
12:34 21.25 21.25 21.25 21.25 1.5K
12:35 21.20 21.20 21.20 21.20 2.8K
12:49 21.22 21.22 21.22 21.22 0.1K
12:51 21.28 21.28 21.28 21.28 3.2K
12:52 21.38 21.38 21.38 21.38 1.0K
12:54 21.40 21.40 21.40 21.40 3.4K
12:56 21.47 21.47 21.47 21.47 0.6K
13:03 21.50 21.50 21.50 21.50 0.5K
13:13 21.49 21.49 21.42 21.42 4.5K
13:25 21.36 21.36 21.36 21.36 0.5K
13:30 21.42 21.42 21.35 21.35 0.7K
13:39 21.35 21.35 21.35 21.35 1.4K
14:03 21.34 21.34 21.34 21.34 0.6K
14:10 21.33 21.33 21.33 21.33 2.2K
14:11 21.40 21.40 21.40 21.40 0.9K
14:15 21.35 21.35 21.35 21.35 1.6K
14:44 21.39 21.39 21.39 21.39 0.2K
14:48 21.39 21.39 21.39 21.39 0.4K
14:52 21.42 21.42 21.40 21.42 1.6K
14:53 21.42 21.42 21.42 21.42 0.8K
14:55 21.39 21.39 21.39 21.39 3.0K
15:15 21.27 21.27 21.27 21.27 0.2K
15:16 21.27 21.27 21.27 21.27 0.1K
15:17 21.27 21.27 21.27 21.27 1.6K
15:26 21.30 21.30 21.30 21.30 0.6K
15:27 21.29 21.31 21.29 21.31 1.7K
15:29 21.38 21.40 21.38 21.40 1.3K
15:36 21.43 21.43 21.43 21.43 0.5K
15:39 21.46 21.46 21.46 21.46 0.4K
15:41 21.42 21.42 21.42 21.42 0.2K
15:42 21.45 21.46 21.45 21.46 0.6K
15:43 21.46 21.46 21.43 21.46 0.4K
15:44 21.46 21.46 21.44 21.44 0.8K
15:45 21.44 21.44 21.44 21.44 0.5K
15:46 21.46 21.46 21.46 21.46 0.2K
15:47 21.49 21.49 21.47 21.47 1.5K
15:50 21.46 21.46 21.46 21.46 0.6K
15:52 21.48 21.48 21.48 21.48 1.1K
15:53 21.48 21.49 21.48 21.49 0.8K
15:54 21.47 21.47 21.47 21.47 0.5K
15:55 21.51 21.52 21.51 21.52 1.0K
15:56 21.52 21.54 21.52 21.54 1.7K
15:57 21.53 21.56 21.53 21.56 1.5K
15:58 21.56 21.58 21.56 21.58 1.6K
15:59 21.58 21.65 21.58 21.65 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available