Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.52 13.60 13.45 13.60 0.7K
09:20 13.63 13.72 13.63 13.71 1.0K
09:25 13.75 13.79 13.73 13.75 1.8K
09:30 13.77 13.83 13.77 13.83 0.2K
09:35 13.88 13.89 13.84 13.84 0.1K
09:40 13.84 14.00 13.84 14.00 6.3K
09:45 13.99 14.09 13.99 14.00 0.7K
09:50 13.96 13.99 13.96 13.99 0.2K
10:05 13.96 13.96 13.93 13.94 0.0K
10:10 13.93 13.93 13.93 13.93 0.7K
10:15 13.93 13.93 13.86 13.86 14.1K
10:20 13.89 13.89 13.89 13.89 1.0K
10:25 13.94 13.94 13.94 13.94 0.0K
10:30 13.89 13.89 13.89 13.89 0.1K
10:35 13.94 13.94 13.89 13.94 0.2K
10:45 13.85 13.85 13.85 13.85 1.3K
11:00 13.93 13.93 13.93 13.93 0.0K
11:05 13.85 13.85 13.85 13.85 0.1K
11:10 13.85 13.85 13.85 13.85 0.4K
11:15 13.82 13.82 13.82 13.82 0.0K
11:20 13.78 13.78 13.78 13.78 0.1K
11:25 13.72 13.72 13.66 13.66 0.1K
11:30 13.67 13.67 13.67 13.67 0.9K
11:35 13.68 13.68 13.67 13.67 0.1K
11:40 13.70 13.70 13.70 13.70 1.9K
11:45 13.73 13.76 13.73 13.76 0.1K
12:00 13.71 13.71 13.71 13.71 1.0K
12:05 13.62 13.62 13.62 13.62 0.7K
12:10 13.66 13.66 13.66 13.66 0.0K
12:20 13.75 13.75 13.75 13.75 0.1K
12:30 13.70 13.70 13.70 13.70 2.0K
12:35 13.74 13.78 13.56 13.78 0.9K
12:40 13.85 13.85 13.85 13.85 0.0K
12:50 13.79 13.79 13.79 13.79 0.1K
13:00 13.69 13.69 13.69 13.69 1.0K
13:20 13.82 13.82 13.82 13.82 0.0K
13:25 13.82 13.82 13.82 13.82 0.0K
13:40 13.79 13.79 13.72 13.72 0.0K
13:45 13.78 13.78 13.78 13.78 0.0K
13:50 13.83 13.83 13.83 13.83 2.4K
14:05 13.83 13.83 13.83 13.83 0.1K
14:30 13.77 13.77 13.77 13.77 0.0K
14:35 13.77 13.77 13.77 13.77 0.0K
15:00 13.94 13.94 13.94 13.94 0.2K
15:05 14.23 14.23 14.05 14.05 0.0K
15:10 14.00 15.00 13.94 14.54 13.8K
15:15 14.27 14.27 14.27 14.27 0.0K
15:20 14.00 14.00 13.94 14.00 13.1K
15:25 13.94 14.15 13.62 14.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available