Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.00 14.13 13.93 13.93 2.3K
09:20 13.98 13.98 13.96 13.96 0.2K
09:25 14.01 14.01 14.01 14.01 0.0K
09:30 14.00 14.00 14.00 14.00 1.0K
09:35 13.90 13.90 13.90 13.90 2.9K
09:40 13.90 13.90 13.89 13.89 2.4K
10:05 13.89 13.89 13.89 13.89 0.0K
10:40 13.89 13.89 13.89 13.89 0.1K
11:05 13.85 13.85 13.85 13.85 0.8K
11:10 13.80 13.80 13.80 13.80 0.1K
11:40 13.82 13.82 13.80 13.80 1.2K
12:00 13.76 13.76 13.76 13.76 1.0K
12:30 13.77 13.81 13.72 13.81 5.0K
12:35 13.70 13.81 13.70 13.81 0.4K
12:40 13.91 13.91 13.91 13.91 0.1K
13:20 13.91 13.91 13.91 13.91 0.2K
13:55 13.81 13.81 13.81 13.81 0.1K
14:25 13.73 13.76 13.71 13.76 3.2K
14:30 13.74 13.75 13.69 13.69 0.2K
14:35 13.68 13.68 13.68 13.68 0.2K
14:40 13.74 13.74 13.74 13.74 0.1K
14:50 13.75 13.75 13.75 13.75 0.0K
15:00 13.74 13.75 13.70 13.75 0.1K
15:05 13.77 13.78 13.77 13.78 2.7K
15:15 13.72 13.72 13.70 13.70 0.1K
15:20 13.71 13.71 13.71 13.71 0.5K
15:25 13.88 13.88 13.77 13.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available