Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.07 14.07 13.90 13.90 0.9K
09:20 13.92 13.92 13.90 13.90 0.7K
09:25 13.85 13.91 13.85 13.86 1.7K
09:30 13.92 13.95 13.81 13.95 5.9K
09:35 13.97 13.98 13.93 13.93 0.1K
09:40 13.94 13.99 13.94 13.98 0.1K
09:50 13.93 13.99 13.93 13.99 0.1K
09:55 13.99 13.99 13.89 13.89 0.5K
10:00 13.85 13.99 13.85 13.95 1.1K
10:05 13.99 13.99 13.99 13.99 0.0K
10:10 14.00 14.00 13.99 13.99 1.5K
10:25 13.86 13.86 13.86 13.86 0.0K
10:30 13.99 13.99 13.89 13.98 0.4K
10:35 13.86 13.86 13.86 13.86 0.0K
10:40 13.91 13.91 13.91 13.91 0.0K
10:45 13.82 13.82 13.82 13.82 0.8K
10:50 13.82 13.82 13.82 13.82 0.2K
11:00 13.88 13.88 13.88 13.88 0.0K
11:05 13.88 13.88 13.88 13.88 0.0K
11:10 13.86 13.86 13.86 13.86 0.0K
11:15 13.78 13.78 13.78 13.78 6.7K
11:20 13.78 13.78 13.78 13.78 0.2K
11:35 13.78 13.78 13.77 13.77 0.5K
11:40 13.77 13.77 13.75 13.75 2.4K
11:45 13.81 13.81 13.79 13.79 0.0K
11:50 13.79 13.79 13.79 13.79 0.0K
11:55 13.79 13.79 13.79 13.79 0.0K
12:00 13.79 13.79 13.79 13.79 0.1K
12:05 13.79 13.81 13.73 13.81 1.8K
12:10 13.73 13.73 13.73 13.73 0.6K
12:15 13.86 13.86 13.86 13.86 0.0K
12:25 13.83 13.83 13.79 13.81 0.1K
12:30 13.75 13.79 13.75 13.79 0.4K
12:35 13.79 13.79 13.79 13.79 1.0K
12:40 13.79 13.79 13.79 13.79 0.0K
12:45 13.72 13.80 13.72 13.80 3.5K
12:50 13.80 13.80 13.79 13.79 0.1K
12:55 13.74 13.82 13.74 13.82 0.9K
13:00 13.79 13.79 13.73 13.73 0.1K
13:05 13.73 13.75 13.70 13.75 10.0K
13:10 13.79 13.79 13.79 13.79 5.1K
13:15 13.79 13.79 13.79 13.79 0.0K
13:25 13.79 13.79 13.79 13.79 0.0K
13:35 13.79 13.79 13.79 13.79 0.1K
13:40 13.79 13.79 13.79 13.79 0.0K
13:45 13.79 13.79 13.79 13.79 0.1K
13:50 13.79 13.79 13.79 13.79 3.2K
13:55 13.83 13.83 13.74 13.74 0.1K
14:00 13.74 13.82 13.70 13.74 7.5K
14:05 13.66 13.79 13.66 13.75 22.0K
14:10 13.73 13.73 13.71 13.71 0.0K
14:15 13.75 13.75 13.74 13.74 0.1K
14:20 13.79 13.79 13.72 13.72 0.6K
14:25 13.69 13.69 13.69 13.69 1.4K
14:30 13.79 13.79 13.79 13.79 0.1K
14:35 13.79 13.80 13.73 13.73 2.1K
14:40 13.73 13.79 13.73 13.79 1.1K
14:45 13.78 13.78 13.78 13.78 0.0K
14:50 13.71 13.71 13.71 13.71 1.0K
14:55 13.74 13.74 13.70 13.74 0.4K
15:00 13.74 13.75 13.74 13.75 1.1K
15:05 13.75 13.78 13.75 13.78 0.9K
15:10 13.75 13.75 13.73 13.73 0.2K
15:15 13.70 13.70 13.50 13.65 22.9K
15:20 13.72 13.72 13.52 13.52 0.6K
15:25 13.80 13.80 13.61 13.61 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available