Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.65 13.79 13.65 13.77 4.9K
09:20 13.72 13.80 13.72 13.80 2.3K
09:25 13.77 13.78 13.72 13.72 2.6K
09:30 13.75 13.75 13.64 13.64 7.9K
09:35 13.68 13.68 13.64 13.64 0.1K
09:40 13.62 13.73 13.62 13.73 1.0K
09:45 13.73 13.76 13.73 13.76 0.0K
09:50 13.74 13.78 13.74 13.78 2.3K
09:55 13.73 13.75 13.73 13.75 0.9K
10:00 13.75 13.78 13.75 13.78 0.2K
10:05 13.78 13.78 13.70 13.70 0.0K
10:10 13.78 13.78 13.78 13.78 1.3K
10:15 13.78 13.78 13.71 13.71 3.3K
10:20 13.78 13.78 13.75 13.75 1.9K
10:30 13.81 13.81 13.79 13.79 1.5K
10:35 13.77 13.79 13.77 13.79 0.1K
10:50 13.79 13.79 13.79 13.79 0.0K
10:55 13.73 13.79 13.72 13.79 1.1K
11:00 13.79 13.79 13.74 13.79 0.7K
11:10 13.79 13.80 13.70 13.70 4.6K
11:15 13.75 13.76 13.75 13.76 1.1K
11:20 13.79 13.79 13.79 13.79 0.5K
11:25 13.79 13.79 13.71 13.71 0.2K
11:30 13.79 13.79 13.79 13.79 0.0K
11:35 13.79 13.79 13.79 13.79 0.0K
11:40 13.79 13.79 13.76 13.76 0.6K
11:45 13.76 13.76 13.76 13.76 0.1K
11:50 13.77 13.78 13.77 13.78 1.8K
11:55 13.75 13.75 13.75 13.75 0.0K
12:00 13.75 13.75 13.72 13.72 0.2K
12:05 13.72 13.75 13.71 13.75 4.3K
12:10 13.74 13.74 13.74 13.74 0.1K
12:15 13.72 13.72 13.72 13.72 0.0K
12:30 13.70 13.70 13.70 13.70 6.0K
12:40 13.70 13.70 13.70 13.70 0.0K
12:45 13.65 13.69 13.65 13.69 0.1K
13:00 13.61 13.69 13.61 13.66 0.3K
13:05 13.69 13.69 13.69 13.69 0.1K
13:10 13.61 13.61 13.61 13.61 0.4K
13:15 13.65 13.65 13.60 13.60 0.3K
13:20 13.60 13.67 13.60 13.67 0.7K
13:25 13.62 13.62 13.59 13.59 2.6K
13:30 13.67 13.67 13.67 13.67 0.1K
13:40 13.62 13.62 13.60 13.60 0.2K
13:50 13.66 13.66 13.66 13.66 0.2K
14:00 13.65 13.65 13.65 13.65 0.0K
14:10 13.65 13.65 13.65 13.65 0.0K
14:15 13.65 13.65 13.61 13.61 0.0K
14:20 13.64 13.65 13.64 13.65 0.0K
14:25 13.61 13.61 13.60 13.60 5.6K
14:30 13.65 13.65 13.61 13.61 0.3K
14:40 13.66 13.67 13.66 13.67 0.1K
14:45 13.67 13.67 13.67 13.67 0.0K
14:50 13.67 13.67 13.67 13.67 0.1K
14:55 13.61 13.61 13.61 13.61 5.6K
15:00 13.62 13.67 13.62 13.67 2.2K
15:05 13.69 13.70 13.69 13.69 1.9K
15:10 13.69 13.69 13.65 13.65 0.4K
15:15 13.59 13.59 13.57 13.57 5.9K
15:20 13.74 13.74 13.65 13.65 1.0K
15:25 13.75 13.75 13.63 13.63 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available