Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.41 13.41 13.23 13.24 1.9K
09:20 13.24 13.28 13.24 13.28 1.5K
09:25 13.27 13.27 13.20 13.20 2.9K
09:30 13.21 13.21 13.19 13.19 0.6K
09:35 13.19 13.19 13.19 13.19 0.1K
09:45 13.23 13.23 13.16 13.16 0.0K
09:55 13.21 13.21 13.21 13.21 0.1K
10:05 13.17 13.17 13.17 13.17 5.0K
10:10 13.16 13.16 13.15 13.15 0.2K
10:25 13.16 13.16 13.16 13.16 0.0K
10:35 13.20 13.20 13.12 13.12 1.0K
11:25 13.20 13.20 13.19 13.19 0.1K
11:30 13.19 13.19 13.19 13.19 0.0K
11:50 13.19 13.19 13.19 13.19 0.0K
11:55 13.15 13.15 13.15 13.15 0.1K
12:00 13.14 13.14 13.14 13.14 0.0K
12:05 13.18 13.18 13.18 13.18 0.2K
12:25 13.12 13.12 13.12 13.12 0.0K
12:40 13.16 13.16 13.16 13.16 0.0K
12:45 13.14 13.14 13.14 13.14 0.1K
12:55 13.15 13.15 13.15 13.15 0.1K
13:05 13.16 13.16 13.15 13.15 0.5K
13:10 13.15 13.15 13.12 13.12 1.6K
13:20 13.12 13.12 13.12 13.12 0.0K
13:25 13.11 13.11 13.11 13.11 0.1K
13:30 13.15 13.15 13.15 13.15 0.2K
13:35 13.06 13.06 13.06 13.06 1.2K
13:40 13.08 13.08 13.08 13.08 0.5K
13:45 13.16 13.16 13.16 13.16 0.8K
13:55 13.18 13.18 13.18 13.18 0.0K
14:10 13.17 13.17 13.15 13.15 4.5K
14:15 13.15 13.15 13.15 13.15 0.0K
14:20 13.15 13.15 13.15 13.15 0.4K
14:30 13.16 13.16 13.16 13.16 0.0K
14:35 13.15 13.15 13.15 13.15 0.1K
14:45 13.27 13.27 13.27 13.27 0.2K
14:55 13.22 13.22 13.22 13.22 0.3K
15:00 13.20 13.24 13.20 13.24 1.5K
15:05 13.25 13.25 13.25 13.25 0.2K
15:10 13.20 13.20 13.20 13.20 2.5K
15:15 13.11 13.11 13.11 13.11 2.2K
15:20 13.27 13.27 13.27 13.27 0.0K
15:25 13.13 13.19 13.13 13.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available