Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.39 13.39 13.06 13.06 1.0K
09:20 13.03 13.07 13.01 13.07 1.9K
09:25 13.07 13.07 13.02 13.02 0.1K
09:30 13.02 13.02 12.97 12.99 6.8K
09:35 13.03 13.03 13.01 13.01 0.0K
09:40 12.96 13.02 12.96 13.02 0.2K
09:45 13.02 13.02 13.01 13.01 0.1K
09:50 12.95 12.95 12.78 12.78 12.2K
09:55 12.95 12.95 12.91 12.95 0.4K
10:00 12.95 12.96 12.95 12.96 0.0K
10:05 12.96 12.96 12.96 12.96 0.1K
10:10 12.95 12.95 12.82 12.93 7.7K
10:15 12.82 12.83 12.70 12.70 13.9K
10:20 12.73 12.73 12.73 12.73 0.2K
10:25 12.87 12.87 12.73 12.75 0.5K
10:30 12.75 12.77 12.52 12.52 11.5K
10:35 12.43 12.60 12.43 12.60 0.5K
10:40 12.59 12.67 12.59 12.67 1.2K
10:45 12.59 12.59 12.39 12.53 6.5K
10:50 12.53 12.59 12.53 12.58 4.0K
10:55 12.45 12.60 12.45 12.46 0.1K
11:00 12.55 12.55 12.53 12.53 0.3K
11:05 12.58 12.58 12.57 12.57 0.2K
11:10 12.58 12.58 12.58 12.58 0.2K
11:15 12.67 12.67 12.55 12.64 0.4K
11:20 12.64 12.64 12.64 12.64 0.3K
11:25 12.55 12.60 12.40 12.53 9.8K
11:30 12.53 12.53 12.45 12.45 0.6K
11:35 12.41 12.52 12.41 12.48 0.3K
11:45 12.55 12.59 12.55 12.59 0.6K
11:50 12.59 12.59 12.30 12.42 91.7K
11:55 12.45 12.45 12.43 12.43 0.3K
12:00 12.47 12.48 12.47 12.48 0.6K
12:05 12.51 12.53 12.51 12.53 2.2K
12:10 12.53 12.53 12.40 12.40 0.9K
12:15 12.39 12.52 12.39 12.52 2.3K
12:20 12.38 12.52 12.38 12.52 1.9K
12:25 12.52 12.52 12.45 12.52 1.0K
12:30 12.45 12.45 12.21 12.27 10.2K
12:35 12.40 12.42 12.30 12.30 11.6K
12:40 12.42 12.42 12.29 12.29 2.8K
12:45 12.30 12.32 12.30 12.30 4.8K
12:50 12.35 12.35 12.35 12.35 0.5K
12:55 12.35 12.46 12.35 12.46 1.0K
13:05 12.24 12.35 12.24 12.35 3.9K
13:10 12.32 12.40 12.30 12.40 4.0K
13:15 12.25 12.40 12.17 12.30 2.9K
13:20 12.27 12.31 12.20 12.21 2.6K
13:25 12.27 12.27 12.17 12.21 1.2K
13:30 12.21 12.23 12.20 12.23 0.2K
13:35 12.20 12.23 12.18 12.20 1.7K
13:40 12.23 12.27 12.18 12.27 3.0K
13:45 12.23 12.24 12.20 12.20 0.3K
13:50 12.19 12.25 12.16 12.25 1.1K
13:55 12.21 12.25 12.16 12.25 3.5K
14:00 12.22 12.25 12.19 12.25 7.3K
14:05 12.25 12.26 12.16 12.20 0.6K
14:10 12.26 12.27 12.20 12.24 6.3K
14:15 12.24 12.24 12.24 12.24 0.5K
14:20 12.24 12.24 12.18 12.24 0.4K
14:25 12.23 12.24 12.18 12.20 1.4K
14:30 12.20 12.25 12.16 12.16 1.2K
14:35 12.20 12.22 12.10 12.10 6.0K
14:40 12.18 12.18 12.11 12.11 0.6K
14:45 12.20 12.26 12.14 12.24 2.0K
14:50 12.24 12.27 12.24 12.27 5.6K
14:55 12.27 12.34 12.27 12.34 1.9K
15:00 12.32 12.36 12.30 12.35 5.8K
15:05 12.32 12.38 12.25 12.25 1.2K
15:10 12.41 12.41 12.39 12.41 0.7K
15:15 12.42 12.42 12.41 12.41 0.2K
15:20 12.31 12.34 12.20 12.20 13.9K
15:25 12.20 12.38 12.10 12.24 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available