Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.09 12.49 12.09 12.20 7.8K
09:20 12.20 12.29 12.10 12.11 5.5K
09:25 12.10 12.10 12.02 12.02 4.5K
09:30 12.01 12.06 11.95 11.95 9.2K
09:35 11.98 11.98 11.90 11.97 0.2K
09:40 11.94 11.97 11.90 11.97 6.2K
09:45 11.97 11.97 11.90 11.96 2.0K
09:50 11.96 11.96 11.88 11.88 0.4K
09:55 11.93 11.93 11.81 11.91 2.5K
10:00 11.90 11.90 11.81 11.86 1.4K
10:05 11.86 11.86 11.80 11.84 4.2K
10:10 11.84 11.91 11.84 11.91 3.5K
10:15 11.90 11.93 11.80 11.89 1.1K
10:20 11.80 11.89 11.80 11.89 0.5K
10:25 11.76 11.94 11.76 11.94 9.7K
10:30 11.85 11.90 11.85 11.90 1.9K
10:35 12.08 12.08 11.93 11.97 4.0K
10:40 12.05 12.14 12.02 12.04 2.1K
10:45 12.04 12.12 12.04 12.12 0.2K
10:50 12.12 12.12 12.12 12.12 0.1K
10:55 12.07 12.11 12.07 12.11 0.7K
11:00 12.02 12.09 12.00 12.09 9.5K
11:05 12.06 12.06 12.06 12.06 2.8K
11:10 12.06 12.11 12.05 12.11 0.0K
11:15 12.11 12.14 12.11 12.14 2.9K
11:20 12.14 12.14 12.14 12.14 0.2K
11:25 12.14 12.15 12.14 12.15 0.5K
11:30 12.19 12.19 12.17 12.18 0.3K
11:35 12.18 12.20 12.18 12.20 4.6K
11:45 12.30 12.30 12.30 12.30 0.2K
11:50 12.30 12.30 12.30 12.30 0.1K
11:55 12.30 12.43 12.30 12.43 0.7K
12:00 12.40 12.40 12.29 12.35 3.0K
12:05 12.35 12.37 12.30 12.30 6.0K
12:10 12.31 12.31 12.27 12.27 0.5K
12:15 12.31 12.31 12.30 12.30 0.2K
12:20 12.25 12.28 12.24 12.24 1.0K
12:25 12.22 12.22 12.20 12.20 0.1K
12:30 12.16 12.23 12.16 12.23 4.3K
12:35 12.17 12.27 12.17 12.23 0.6K
12:40 12.23 12.23 12.23 12.23 0.0K
12:45 12.26 12.31 12.26 12.27 5.1K
12:50 12.21 12.30 12.21 12.30 0.3K
12:55 12.31 12.31 12.28 12.28 0.5K
13:00 12.26 12.26 12.26 12.26 0.0K
13:05 12.28 12.33 12.28 12.30 6.7K
13:10 12.33 12.40 12.27 12.30 3.8K
13:15 12.30 12.31 12.29 12.30 0.8K
13:20 12.30 12.30 12.25 12.25 1.1K
13:25 12.25 12.31 12.22 12.22 1.1K
13:30 12.25 12.25 12.25 12.25 0.0K
13:35 12.26 12.32 12.26 12.32 1.1K
13:40 12.27 12.27 12.21 12.21 0.3K
13:45 12.23 12.23 12.23 12.23 0.3K
13:50 12.24 12.24 12.20 12.20 0.7K
13:55 12.23 12.24 12.20 12.20 1.0K
14:15 12.25 12.25 12.25 12.25 0.0K
14:20 12.22 12.22 12.20 12.20 0.1K
14:25 12.13 12.21 12.13 12.21 0.0K
14:30 12.20 12.22 12.20 12.22 0.1K
14:35 12.17 12.17 12.16 12.17 0.1K
14:40 12.17 12.17 12.17 12.17 0.1K
14:45 12.15 12.15 12.15 12.15 0.3K
14:50 12.18 12.21 12.18 12.20 0.1K
14:55 12.19 12.19 12.19 12.19 0.0K
15:05 12.21 12.23 12.21 12.23 0.3K
15:10 12.24 12.27 12.24 12.25 0.7K
15:15 12.24 12.25 12.18 12.18 0.8K
15:20 12.25 12.39 12.24 12.34 1.4K
15:25 12.37 12.37 12.13 12.23 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available