Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.80 10.80 10.48 10.53 2.6K
09:20 10.41 10.52 10.32 10.37 35.1K
09:25 10.48 10.48 10.40 10.40 4.5K
09:30 10.43 10.43 10.36 10.36 0.0K
09:35 10.42 10.42 10.39 10.39 0.3K
09:40 10.36 10.43 10.36 10.39 1.1K
09:45 10.39 10.43 10.38 10.42 1.9K
09:50 10.42 10.42 10.41 10.41 10.5K
09:55 10.36 10.36 10.33 10.33 5.6K
10:00 10.35 10.35 10.32 10.32 5.5K
10:10 10.42 10.42 10.41 10.41 0.2K
10:15 10.41 10.41 10.33 10.33 0.3K
10:20 10.40 10.40 10.39 10.39 0.8K
10:25 10.34 10.41 10.34 10.39 5.4K
10:30 10.39 10.43 10.34 10.34 0.6K
10:35 10.43 10.44 10.40 10.40 10.7K
10:45 10.36 10.36 10.36 10.36 5.0K
10:50 10.39 10.46 10.39 10.46 2.8K
10:55 10.42 10.42 10.37 10.42 6.1K
11:00 10.42 10.42 10.37 10.41 0.6K
11:05 10.40 10.40 10.40 10.40 5.0K
11:10 10.43 10.43 10.41 10.43 1.0K
11:15 10.43 10.43 10.43 10.43 0.0K
11:20 10.45 10.45 10.45 10.45 0.0K
11:25 10.45 10.45 10.45 10.45 1.8K
11:30 10.45 10.45 10.45 10.45 0.0K
11:35 10.45 10.45 10.45 10.45 0.0K
11:40 10.45 10.45 10.45 10.45 0.0K
11:55 10.45 10.45 10.45 10.45 0.2K
12:00 10.45 10.45 10.45 10.45 1.2K
12:05 10.45 10.45 10.40 10.40 0.0K
12:10 10.41 10.45 10.38 10.45 1.5K
12:15 10.40 10.40 10.40 10.40 0.1K
12:20 10.38 10.38 10.37 10.37 1.6K
12:25 10.36 10.36 10.33 10.33 1.1K
12:30 10.38 10.38 10.33 10.38 0.4K
12:35 10.37 10.37 10.32 10.32 1.1K
12:40 10.36 10.36 10.33 10.33 0.2K
12:50 10.35 10.35 10.34 10.35 0.8K
12:55 10.35 10.35 10.35 10.35 0.5K
13:00 10.36 10.36 10.36 10.36 0.0K
13:05 10.36 10.36 10.36 10.36 0.0K
13:10 10.32 10.32 10.32 10.32 1.1K
13:15 10.34 10.35 10.31 10.35 0.6K
13:20 10.35 10.35 10.35 10.35 0.3K
13:25 10.39 10.39 10.35 10.36 2.2K
13:30 10.36 10.37 10.33 10.37 4.2K
13:35 10.31 10.31 10.28 10.28 6.0K
13:40 10.35 10.35 10.35 10.35 1.0K
13:50 10.36 10.36 10.29 10.29 2.0K
13:55 10.30 10.30 10.30 10.30 0.1K
14:00 10.30 10.30 10.30 10.30 0.1K
14:05 10.33 10.33 10.33 10.33 0.0K
14:10 10.30 10.30 10.30 10.30 0.1K
14:15 10.30 10.30 10.30 10.30 0.5K
14:20 10.34 10.39 10.34 10.39 0.1K
14:25 10.38 10.38 10.31 10.31 0.3K
14:30 10.30 10.30 10.28 10.28 8.3K
14:35 10.30 10.39 10.29 10.29 1.0K
14:40 10.36 10.38 10.30 10.37 10.0K
14:45 10.32 10.32 10.32 10.32 0.2K
14:55 10.34 10.35 10.34 10.35 0.2K
15:05 10.32 10.41 10.32 10.41 3.0K
15:10 10.39 10.39 10.39 10.39 0.1K
15:15 10.34 10.34 10.32 10.32 0.1K
15:20 10.32 10.37 10.28 10.28 1.7K
15:25 10.34 10.35 10.28 10.32 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available