Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.33 10.45 10.28 10.42 17.5K
09:20 10.47 10.49 10.26 10.28 8.9K
09:25 10.29 10.39 10.29 10.35 3.2K
09:30 10.35 10.35 10.21 10.21 2.2K
09:35 10.23 10.30 10.23 10.26 0.2K
09:40 10.28 10.33 10.28 10.33 0.2K
09:45 10.25 10.29 10.25 10.29 1.3K
09:50 10.21 10.21 10.15 10.16 2.1K
09:55 10.24 10.24 10.21 10.21 0.3K
10:00 10.20 10.20 10.20 10.20 0.2K
10:05 10.21 10.45 10.21 10.31 15.1K
10:10 10.31 10.35 10.30 10.34 1.5K
10:15 10.34 10.35 10.31 10.34 2.0K
10:20 10.32 10.35 10.32 10.35 1.1K
10:25 10.35 10.35 10.35 10.35 0.5K
10:30 10.35 10.39 10.35 10.39 4.8K
10:40 10.34 10.37 10.30 10.37 2.0K
10:45 10.38 10.38 10.38 10.38 0.5K
10:50 10.36 10.36 10.34 10.36 3.1K
10:55 10.39 10.39 10.39 10.39 0.2K
11:00 10.37 10.37 10.37 10.37 0.0K
11:05 10.38 10.39 10.38 10.39 0.4K
11:10 10.39 10.41 10.39 10.41 2.4K
11:15 10.43 10.43 10.37 10.37 0.5K
11:20 10.39 10.42 10.39 10.40 1,010.5K
11:25 10.37 10.37 10.34 10.34 5.1K
11:30 10.38 10.41 10.38 10.41 1.0K
11:35 10.41 10.41 10.35 10.35 2.2K
11:45 10.40 10.41 10.40 10.41 0.3K
11:50 10.41 10.41 10.39 10.39 1.9K
11:55 10.40 10.41 10.40 10.40 0.1K
12:00 10.39 10.39 10.39 10.39 0.3K
12:05 10.39 10.39 10.39 10.39 0.0K
12:10 10.35 10.39 10.35 10.39 1.2K
12:15 10.39 10.39 10.39 10.39 0.6K
12:20 10.36 10.40 10.36 10.40 2.8K
12:25 10.39 10.39 10.39 10.39 0.1K
12:30 10.37 10.37 10.37 10.37 0.2K
12:35 10.37 10.37 10.37 10.37 0.0K
12:40 10.40 10.40 10.40 10.40 0.5K
12:45 10.40 10.40 10.40 10.40 0.1K
12:50 10.40 10.40 10.40 10.40 1.7K
12:55 10.40 10.42 10.25 10.30 16.5K
13:05 10.35 10.39 10.34 10.34 0.7K
13:10 10.37 10.37 10.34 10.35 1.8K
13:15 10.33 10.33 10.33 10.33 1.2K
13:20 10.37 10.37 10.33 10.33 1.7K
13:25 10.36 10.37 10.33 10.37 1.3K
13:30 10.37 10.37 10.33 10.37 0.6K
13:40 10.34 10.36 10.34 10.36 0.1K
13:50 10.33 10.35 10.33 10.35 0.0K
14:00 10.36 10.36 10.30 10.30 0.2K
14:05 10.36 10.36 10.36 10.36 0.0K
14:10 10.30 10.36 10.30 10.36 1.0K
14:15 10.36 10.36 10.36 10.36 0.1K
14:20 10.35 10.36 10.33 10.36 0.2K
14:25 10.36 10.36 10.36 10.36 0.0K
14:30 10.36 10.37 10.36 10.37 0.3K
14:35 10.37 10.37 10.31 10.31 3.0K
14:40 10.35 10.35 10.35 10.35 2.0K
14:45 10.21 10.29 10.21 10.29 6.2K
14:50 10.32 10.35 10.30 10.35 6.5K
14:55 10.33 10.34 10.33 10.34 0.4K
15:00 10.34 10.34 10.29 10.29 1.8K
15:05 10.33 10.33 10.33 10.33 0.4K
15:10 10.30 10.33 10.30 10.32 2.8K
15:15 10.33 10.33 10.32 10.32 1.7K
15:20 10.32 10.32 10.27 10.27 1.1K
15:25 10.27 10.30 10.25 10.30 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available