Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.33 10.33 10.27 10.33 2.0K
09:20 10.33 10.40 10.12 10.12 18.7K
09:25 10.35 10.40 10.27 10.40 1.4K
09:30 10.42 10.45 10.42 10.45 8.1K
09:35 10.44 10.45 10.43 10.43 1.4K
09:40 10.45 10.45 10.39 10.45 0.2K
09:45 10.45 10.45 10.45 10.45 1.3K
09:50 10.44 10.44 10.35 10.35 0.2K
09:55 10.44 10.44 10.44 10.44 5.3K
10:00 10.42 10.42 10.42 10.42 0.3K
10:05 10.43 10.43 10.43 10.43 0.0K
10:10 10.44 10.45 10.44 10.45 0.0K
10:15 10.45 10.45 10.45 10.45 0.0K
10:20 10.45 10.50 10.45 10.49 9.8K
10:25 10.50 10.51 10.49 10.51 4.6K
10:30 10.56 10.58 10.56 10.58 0.6K
10:35 10.54 10.54 10.53 10.54 0.3K
10:40 10.56 10.56 10.56 10.56 0.5K
10:45 10.54 10.54 10.54 10.54 0.0K
10:50 10.52 10.52 10.52 10.52 0.1K
10:55 10.54 10.54 10.54 10.54 0.6K
11:00 10.53 10.54 10.53 10.53 5.0K
11:05 10.53 10.53 10.53 10.53 0.1K
11:10 10.53 10.53 10.53 10.53 0.4K
11:15 10.53 10.54 10.53 10.54 4.4K
11:25 10.58 10.58 10.54 10.56 0.5K
11:30 10.56 10.56 10.50 10.50 0.1K
11:35 10.49 10.55 10.49 10.55 0.5K
11:45 10.54 10.54 10.49 10.49 0.1K
12:00 10.48 10.50 10.44 10.45 6.6K
12:05 10.48 10.49 10.48 10.49 1.4K
12:10 10.49 10.50 10.45 10.45 0.0K
12:15 10.42 10.42 10.42 10.42 1.0K
12:25 10.42 10.45 10.42 10.45 10.0K
12:30 10.45 10.46 10.45 10.46 1.2K
12:35 10.46 10.48 10.46 10.48 0.5K
12:40 10.46 10.46 10.46 10.46 7.5K
12:45 10.48 10.48 10.48 10.48 0.0K
12:50 10.49 10.49 10.49 10.49 0.3K
12:55 10.49 10.49 10.49 10.49 0.6K
13:00 10.49 10.49 10.44 10.49 17.0K
13:05 10.49 10.49 10.49 10.49 0.4K
13:10 10.49 10.49 10.49 10.49 0.4K
13:20 10.49 10.49 10.45 10.45 0.4K
13:25 10.49 10.49 10.45 10.49 0.5K
13:30 10.44 10.48 10.44 10.48 1.3K
13:35 10.45 10.45 10.45 10.45 1.8K
13:40 10.49 10.49 10.48 10.48 0.1K
13:50 10.48 10.48 10.48 10.48 0.0K
13:55 10.48 10.48 10.48 10.48 0.0K
14:00 10.45 10.45 10.44 10.45 1.6K
14:05 10.48 10.48 10.48 10.48 0.0K
14:10 10.44 10.44 10.44 10.44 0.1K
14:20 10.48 10.49 10.48 10.49 3.0K
14:25 10.48 10.48 10.48 10.48 0.7K
14:30 10.51 10.51 10.50 10.50 1.7K
14:35 10.52 10.52 10.51 10.52 3.0K
14:40 10.53 10.58 10.52 10.58 13.3K
14:45 10.58 10.58 10.51 10.51 1.5K
14:55 10.55 10.55 10.52 10.55 0.5K
15:00 10.55 10.58 10.55 10.55 6.0K
15:05 10.49 10.56 10.49 10.50 5.9K
15:10 10.51 10.52 10.51 10.52 0.1K
15:15 10.52 10.52 10.52 10.52 11.8K
15:20 10.53 10.70 10.53 10.70 4.3K
15:25 10.61 10.61 10.54 10.54 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available