Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.18 9.25 9.09 9.19 8.6K
09:20 9.19 9.38 9.12 9.38 23.6K
09:25 9.35 9.39 9.33 9.39 1.0K
09:30 9.39 9.39 9.25 9.25 3.1K
09:35 9.35 9.36 9.34 9.36 0.1K
09:40 9.36 9.36 9.35 9.35 0.2K
09:45 9.35 9.35 9.34 9.35 2.5K
09:50 9.36 9.36 9.36 9.36 0.1K
09:55 9.36 9.39 9.35 9.39 21.9K
10:00 9.39 9.39 9.36 9.36 7.0K
10:05 9.31 9.34 9.31 9.32 6.2K
10:10 9.32 9.33 9.32 9.33 1.0K
10:15 9.34 9.38 9.31 9.32 34.6K
10:20 9.38 9.38 9.38 9.38 0.5K
10:25 9.36 9.36 9.35 9.35 1.0K
10:30 9.31 9.35 9.31 9.35 3.8K
10:35 9.33 9.35 9.33 9.35 0.1K
10:40 9.35 9.38 9.35 9.38 1.8K
10:45 9.36 9.38 9.36 9.38 0.1K
10:50 9.35 9.39 9.35 9.39 3.8K
10:55 9.39 9.39 9.32 9.37 0.4K
11:00 9.39 9.39 9.33 9.39 6.2K
11:05 9.39 9.39 9.36 9.38 0.7K
11:10 9.38 9.39 9.37 9.38 21.7K
11:15 9.38 9.41 9.38 9.41 5.1K
11:20 9.41 9.41 9.41 9.41 3.8K
11:25 9.41 9.45 9.41 9.43 1.4K
11:30 9.41 9.41 9.41 9.41 0.0K
11:35 9.44 9.45 9.44 9.45 7.8K
11:40 9.45 9.45 9.43 9.43 4.1K
11:45 9.47 9.47 9.47 9.47 0.4K
11:50 9.46 9.46 9.44 9.44 0.9K
11:55 9.43 9.44 9.41 9.41 4.3K
12:00 9.42 9.42 9.41 9.41 2.8K
12:10 9.41 9.44 9.41 9.44 3.7K
12:15 9.42 9.42 9.42 9.42 6.4K
12:20 9.41 9.41 9.41 9.41 0.0K
12:25 9.36 9.44 9.36 9.39 2.4K
12:30 9.39 9.39 9.39 9.39 0.0K
12:35 9.18 9.20 9.17 9.17 94.1K
12:40 9.18 9.19 9.14 9.15 3.2K
12:45 9.14 9.16 9.13 9.14 7.8K
12:50 9.16 9.16 9.14 9.15 0.1K
12:55 9.18 9.18 9.15 9.16 0.0K
13:00 9.16 9.16 9.16 9.16 0.2K
13:05 9.16 9.16 9.12 9.13 10.4K
13:10 9.15 9.15 9.14 9.15 0.7K
13:15 9.14 9.17 9.12 9.12 5.2K
13:20 9.15 9.15 9.15 9.15 0.1K
13:25 9.13 9.16 9.13 9.16 0.1K
13:30 9.16 9.18 9.13 9.13 3.0K
13:35 9.14 9.18 9.13 9.17 0.4K
13:40 9.14 9.16 9.14 9.14 1.4K
13:45 9.16 9.19 9.14 9.19 2.4K
13:50 9.20 9.20 9.14 9.16 3.3K
13:55 9.15 9.15 9.12 9.12 0.7K
14:00 9.16 9.16 9.16 9.16 0.5K
14:10 9.12 9.12 9.12 9.12 0.0K
14:15 9.16 9.16 9.12 9.14 2.9K
14:20 9.16 9.16 9.16 9.16 0.1K
14:30 9.15 9.15 9.15 9.15 0.5K
14:35 9.15 9.16 9.11 9.16 1.2K
14:40 9.15 9.15 9.15 9.15 0.0K
14:45 9.15 9.15 9.14 9.14 1.3K
14:50 9.13 9.13 8.92 8.95 18.6K
14:55 8.95 8.96 8.95 8.95 3.6K
15:00 8.96 8.97 8.93 8.96 6.8K
15:05 8.99 8.99 8.94 8.98 1.9K
15:10 8.98 8.98 8.88 8.88 15.4K
15:15 8.87 8.89 8.84 8.89 8.4K
15:20 8.88 8.90 8.80 8.84 5.1K
15:25 8.90 8.94 8.85 8.90 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available