Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.99 9.38 8.99 9.35 33.0K
09:20 9.37 9.40 9.35 9.40 20.3K
09:25 9.40 9.42 9.23 9.23 6.8K
09:30 9.29 9.33 9.29 9.33 1.2K
09:35 9.34 9.36 9.33 9.33 0.7K
09:40 9.30 9.36 9.30 9.35 1.8K
09:45 9.30 9.36 9.27 9.36 0.8K
09:50 9.37 9.43 9.37 9.43 10.0K
09:55 9.36 9.37 9.31 9.37 5.5K
10:00 9.38 9.43 9.36 9.42 1.9K
10:05 9.43 9.45 9.23 9.28 37.6K
10:10 9.26 9.27 9.22 9.25 3.9K
10:15 9.25 9.27 9.23 9.23 0.2K
10:20 9.31 9.31 9.27 9.27 0.5K
10:25 9.32 9.32 9.29 9.29 1.1K
10:30 9.28 9.29 9.21 9.29 5.0K
10:35 9.31 9.31 9.26 9.27 1.2K
10:40 9.27 9.30 9.21 9.21 81.3K
10:45 9.20 9.28 9.20 9.28 0.2K
10:50 9.27 9.28 9.27 9.28 0.5K
10:55 9.26 9.27 9.26 9.27 0.9K
11:00 9.27 9.27 9.25 9.27 0.4K
11:05 9.28 9.31 9.22 9.27 10.7K
11:10 9.25 9.27 9.23 9.24 0.9K
11:15 9.27 9.32 9.24 9.24 2.2K
11:20 9.27 9.27 9.24 9.24 2.0K
11:25 9.23 9.23 9.23 9.23 0.1K
11:30 9.29 9.29 9.29 9.29 0.5K
11:35 9.31 9.31 9.25 9.25 0.3K
11:40 9.37 9.37 9.37 9.37 3.6K
11:45 9.31 9.33 9.31 9.33 0.1K
11:50 9.32 9.32 9.32 9.32 0.8K
11:55 9.30 9.30 9.27 9.27 1.3K
12:00 9.29 9.29 9.29 9.29 0.0K
12:05 9.33 9.34 9.27 9.27 2.0K
12:10 9.25 9.25 9.25 9.25 0.1K
12:15 9.31 9.31 9.31 9.31 0.2K
12:20 9.28 9.32 9.28 9.32 2.3K
12:25 9.28 9.33 9.28 9.33 0.9K
12:30 9.31 9.31 9.31 9.31 0.2K
12:35 9.27 9.27 9.27 9.27 0.2K
12:40 9.33 9.33 9.31 9.31 0.3K
12:45 9.31 9.31 9.30 9.31 0.6K
12:50 9.31 9.33 9.31 9.33 0.6K
12:55 9.31 9.31 9.31 9.31 0.2K
13:00 9.35 9.36 9.35 9.36 0.3K
13:05 9.34 9.36 9.34 9.36 0.0K
13:10 9.31 9.36 9.31 9.36 1.3K
13:15 9.35 9.36 9.35 9.36 0.1K
13:20 9.36 9.36 9.34 9.36 0.1K
13:25 9.31 9.36 9.31 9.32 1.4K
13:30 9.32 9.32 9.32 9.32 0.4K
13:35 9.30 9.31 9.27 9.27 1.3K
13:40 9.25 9.29 9.22 9.22 10.7K
13:45 9.24 9.26 9.21 9.25 0.3K
13:50 9.23 9.23 9.23 9.23 0.0K
13:55 9.23 9.27 9.23 9.27 0.5K
14:00 9.25 9.25 9.25 9.25 0.0K
14:05 9.25 9.25 9.25 9.25 0.0K
14:10 9.25 9.25 9.25 9.25 0.0K
14:15 9.25 9.25 9.25 9.25 0.0K
14:20 9.20 9.24 9.20 9.24 7.5K
14:25 9.22 9.25 9.20 9.25 0.2K
14:30 9.24 9.24 9.24 9.24 0.0K
14:35 9.25 9.25 9.24 9.25 0.2K
14:40 9.21 9.25 9.21 9.25 7.2K
14:45 9.25 9.25 9.21 9.23 7.1K
14:50 9.20 9.20 9.20 9.20 1.1K
14:55 9.18 9.20 9.15 9.20 2.3K
15:00 9.19 9.19 9.16 9.16 20.0K
15:05 9.19 9.19 9.16 9.16 10.0K
15:10 9.20 9.20 9.20 9.20 0.1K
15:15 9.16 9.18 9.16 9.18 0.6K
15:20 9.20 9.21 9.15 9.15 8.7K
15:25 9.15 9.24 9.15 9.18 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available