8.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9.28 | 9.37 | 9.26 | 9.28 | 8.1K |
| 09:20 | 9.27 | 9.27 | 9.18 | 9.18 | 11.7K |
| 09:25 | 9.25 | 9.25 | 9.13 | 9.13 | 1.8K |
| 09:30 | 9.15 | 9.20 | 9.13 | 9.16 | 13.5K |
| 09:35 | 9.16 | 9.17 | 9.16 | 9.17 | 1.5K |
| 09:40 | 9.18 | 9.18 | 9.12 | 9.13 | 50.6K |
| 09:45 | 9.12 | 9.14 | 9.10 | 9.11 | 7.0K |
| 09:50 | 9.11 | 9.14 | 9.10 | 9.14 | 6.4K |
| 09:55 | 9.11 | 9.11 | 9.09 | 9.09 | 17.3K |
| 10:00 | 9.14 | 9.14 | 9.09 | 9.09 | 1.0K |
| 10:05 | 9.13 | 9.13 | 8.92 | 9.00 | 59.5K |
| 10:10 | 9.00 | 9.02 | 9.00 | 9.02 | 2.0K |
| 10:15 | 9.00 | 9.08 | 8.98 | 9.08 | 1.6K |
| 10:20 | 9.06 | 9.06 | 9.05 | 9.06 | 1.7K |
| 10:25 | 9.05 | 9.05 | 9.00 | 9.00 | 1.3K |
| 10:30 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
| 10:35 | 9.01 | 9.01 | 8.98 | 8.98 | 4.0K |
| 10:40 | 8.99 | 9.06 | 8.95 | 9.03 | 2.6K |
| 10:45 | 8.95 | 9.03 | 8.95 | 9.03 | 0.8K |
| 10:50 | 8.95 | 9.03 | 8.95 | 9.00 | 4.3K |
| 10:55 | 9.00 | 9.00 | 8.95 | 8.95 | 2.1K |
| 11:00 | 8.88 | 8.98 | 8.88 | 8.98 | 21.3K |
| 11:05 | 8.98 | 9.00 | 8.90 | 9.00 | 13.2K |
| 11:10 | 8.99 | 8.99 | 8.89 | 8.89 | 0.9K |
| 11:15 | 8.89 | 8.89 | 8.89 | 8.89 | 4.3K |
| 11:20 | 8.96 | 8.96 | 8.91 | 8.96 | 0.8K |
| 11:25 | 8.96 | 8.96 | 8.92 | 8.92 | 0.8K |
| 11:30 | 8.94 | 8.94 | 8.91 | 8.94 | 1.3K |
| 11:35 | 8.94 | 8.94 | 8.89 | 8.89 | 4.3K |
| 11:40 | 8.90 | 8.93 | 8.89 | 8.93 | 1.7K |
| 11:45 | 8.91 | 8.91 | 8.88 | 8.88 | 3.3K |
| 11:50 | 8.89 | 8.92 | 8.89 | 8.90 | 1.0K |
| 11:55 | 8.92 | 8.94 | 8.92 | 8.92 | 1.0K |
| 12:00 | 8.92 | 8.94 | 8.92 | 8.94 | 0.7K |
| 12:05 | 8.94 | 8.94 | 8.93 | 8.93 | 0.5K |
| 12:10 | 8.88 | 8.91 | 8.88 | 8.91 | 3.9K |
| 12:20 | 8.91 | 8.91 | 8.87 | 8.88 | 3.0K |
| 12:25 | 8.92 | 8.92 | 8.85 | 8.85 | 1.5K |
| 12:30 | 8.89 | 8.90 | 8.89 | 8.90 | 8.2K |
| 12:35 | 8.91 | 8.91 | 8.86 | 8.90 | 3.6K |
| 12:40 | 8.88 | 8.90 | 8.81 | 8.90 | 7.1K |
| 12:50 | 8.90 | 8.90 | 8.85 | 8.85 | 0.5K |
| 12:55 | 8.89 | 8.91 | 8.86 | 8.88 | 0.3K |
| 13:00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.4K |
| 13:05 | 8.88 | 8.91 | 8.88 | 8.91 | 4.6K |
| 13:10 | 8.91 | 8.94 | 8.89 | 8.90 | 2.7K |
| 13:15 | 8.89 | 8.89 | 8.82 | 8.86 | 4.8K |
| 13:20 | 8.89 | 8.89 | 8.86 | 8.86 | 0.4K |
| 13:25 | 8.84 | 8.84 | 8.84 | 8.84 | 3.0K |
| 13:30 | 8.87 | 8.88 | 8.85 | 8.85 | 0.2K |
| 13:35 | 8.84 | 8.88 | 8.84 | 8.84 | 1.6K |
| 13:40 | 8.88 | 8.92 | 8.88 | 8.88 | 4.6K |
| 13:45 | 8.90 | 8.90 | 8.87 | 8.90 | 0.9K |
| 13:50 | 8.89 | 8.90 | 8.87 | 8.87 | 2.8K |
| 13:55 | 8.90 | 8.90 | 8.89 | 8.90 | 0.2K |
| 14:00 | 8.89 | 8.91 | 8.89 | 8.91 | 1.2K |
| 14:05 | 8.90 | 8.91 | 8.89 | 8.89 | 1,004.1K |
| 14:10 | 8.89 | 8.92 | 8.89 | 8.92 | 0.3K |
| 14:15 | 8.93 | 8.94 | 8.93 | 8.93 | 0.3K |
| 14:20 | 8.92 | 8.92 | 8.91 | 8.91 | 5.0K |
| 14:25 | 8.94 | 8.94 | 8.91 | 8.93 | 0.7K |
| 14:30 | 8.94 | 8.95 | 8.94 | 8.95 | 0.4K |
| 14:35 | 8.91 | 8.91 | 8.89 | 8.89 | 4.7K |
| 14:40 | 8.90 | 8.93 | 8.90 | 8.93 | 0.4K |
| 14:45 | 8.92 | 8.92 | 8.89 | 8.89 | 0.1K |
| 14:50 | 8.91 | 8.91 | 8.89 | 8.89 | 1.1K |
| 14:55 | 8.85 | 8.90 | 8.85 | 8.90 | 2.3K |
| 15:00 | 8.90 | 8.90 | 8.88 | 8.89 | 0.6K |
| 15:05 | 8.86 | 8.87 | 8.85 | 8.85 | 10.5K |
| 15:10 | 8.84 | 8.88 | 8.83 | 8.87 | 8.5K |
| 15:15 | 8.82 | 8.86 | 8.82 | 8.85 | 5.1K |
| 15:20 | 8.85 | 8.86 | 8.80 | 8.86 | 16.1K |
| 15:25 | 8.81 | 8.92 | 8.81 | 8.84 | 14.4K |