Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.85 9.90 9.85 9.90 3.7K
09:20 9.78 9.83 9.54 9.70 20.8K
09:25 9.70 9.72 9.64 9.67 1.0K
09:30 9.67 9.67 9.67 9.67 0.2K
09:35 9.67 9.67 9.52 9.54 4.0K
09:40 9.61 9.61 9.48 9.50 15.1K
09:45 9.48 9.53 9.45 9.50 2.2K
09:50 9.48 9.50 9.41 9.41 5.2K
09:55 9.41 9.41 9.33 9.39 4.6K
10:00 9.46 9.46 9.30 9.38 1.3K
10:05 9.34 9.36 9.34 9.36 8.3K
10:10 9.42 9.42 9.42 9.42 0.3K
10:15 9.41 9.47 9.40 9.40 1.7K
10:20 9.40 9.43 9.40 9.40 1.6K
10:25 9.34 9.36 9.34 9.36 0.2K
10:30 9.28 9.36 9.28 9.35 0.4K
10:35 9.33 9.33 9.33 9.33 0.0K
10:40 9.33 9.38 9.26 9.30 8.3K
10:45 9.30 9.30 9.30 9.30 0.1K
10:50 9.34 9.34 9.28 9.28 4.3K
10:55 9.31 9.33 9.31 9.33 0.0K
11:00 9.30 9.30 9.25 9.25 2.4K
11:05 9.21 9.21 9.19 9.19 5.8K
11:10 9.27 9.27 9.22 9.22 1.0K
11:15 9.24 9.24 9.23 9.23 0.2K
11:20 9.23 9.25 9.09 9.09 22.1K
11:25 9.19 9.20 9.17 9.20 2.3K
11:30 9.26 9.26 9.22 9.22 2.5K
11:35 9.18 9.18 9.18 9.18 0.1K
11:40 9.23 9.23 9.23 9.23 0.1K
11:45 9.15 9.15 9.15 9.15 0.3K
11:50 9.15 9.20 9.12 9.16 1.6K
11:55 9.16 9.17 9.15 9.17 1.2K
12:00 9.17 9.17 9.17 9.17 0.5K
12:05 9.17 9.22 9.17 9.22 0.6K
12:10 9.25 9.25 9.25 9.25 0.0K
12:15 9.25 9.27 9.25 9.27 0.6K
12:20 9.30 9.30 9.30 9.30 0.2K
12:25 9.32 9.32 9.32 9.32 0.2K
12:30 9.31 9.32 9.30 9.32 0.3K
12:35 9.21 9.29 9.21 9.29 1.1K
12:40 9.29 9.29 9.29 9.29 0.0K
12:45 9.29 9.30 9.29 9.30 3.2K
12:50 9.29 9.29 9.29 9.29 1.2K
13:10 9.35 9.35 9.30 9.30 0.2K
13:15 9.34 9.34 9.34 9.34 0.6K
13:20 9.34 9.34 9.34 9.34 0.2K
13:25 9.30 9.30 9.30 9.30 1.0K
13:30 9.31 9.31 9.31 9.31 0.1K
13:35 9.36 9.36 9.36 9.36 0.1K
13:40 9.37 9.37 9.37 9.37 0.2K
13:45 9.37 9.37 9.34 9.35 2.4K
13:50 9.37 9.37 9.35 9.35 0.3K
13:55 9.34 9.36 9.34 9.36 1.6K
14:00 9.39 9.39 9.35 9.35 20.3K
14:05 9.28 9.28 9.28 9.28 2.5K
14:10 9.33 9.33 9.28 9.28 0.3K
14:15 9.29 9.30 9.29 9.30 3.8K
14:20 9.36 9.36 9.35 9.35 0.4K
14:25 9.35 9.37 9.32 9.32 0.1K
14:30 9.29 9.32 9.28 9.28 0.2K
14:35 9.29 9.33 9.28 9.33 1.0K
14:40 9.35 9.35 9.35 9.35 0.9K
14:45 9.34 9.34 9.34 9.34 0.8K
14:50 9.27 9.27 9.27 9.27 0.2K
14:55 9.28 9.28 9.28 9.28 1.2K
15:00 9.34 9.34 9.34 9.34 0.0K
15:05 9.34 9.34 9.34 9.34 0.0K
15:10 9.33 9.33 9.27 9.33 0.3K
15:15 9.28 9.28 9.27 9.27 2.8K
15:20 9.31 9.31 9.26 9.26 0.8K
15:25 9.20 9.30 9.20 9.25 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available