Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.54 8.68 8.54 8.68 0.9K
09:25 8.65 8.65 8.60 8.60 2.6K
09:30 8.67 8.67 8.63 8.66 1.9K
09:35 8.69 8.73 8.64 8.64 1.5K
09:40 8.55 8.55 8.55 8.55 0.1K
09:45 8.60 8.60 8.56 8.56 1.7K
10:05 8.53 8.53 8.53 8.53 0.0K
10:10 8.50 8.50 8.50 8.50 0.0K
10:20 8.50 8.52 8.50 8.52 2.0K
10:25 8.60 8.60 8.60 8.60 0.2K
10:45 8.65 8.65 8.65 8.65 0.0K
11:20 8.77 8.77 8.77 8.77 0.0K
11:25 8.73 8.73 8.73 8.73 2.4K
11:35 8.72 8.72 8.72 8.72 0.7K
11:45 8.75 8.75 8.72 8.72 0.3K
11:50 8.70 8.70 8.70 8.70 0.5K
12:50 8.79 8.79 8.79 8.79 0.0K
12:55 8.80 8.80 8.80 8.80 0.0K
13:20 8.70 8.70 8.70 8.70 0.0K
14:05 8.74 8.74 8.74 8.74 0.0K
14:15 8.73 8.73 8.73 8.73 0.0K
15:00 8.70 8.70 8.70 8.70 5.0K
15:05 8.80 8.80 8.80 8.80 0.1K
15:20 8.85 8.85 8.85 8.85 0.0K
15:25 8.85 8.85 8.71 8.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available