Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.01 10.01 10.01 10.01 0.2K
09:20 9.95 9.95 9.80 9.80 1.1K
09:25 9.92 9.92 9.89 9.89 0.0K
09:30 9.95 9.95 9.95 9.95 0.3K
09:35 9.80 9.80 9.80 9.80 3.0K
09:40 9.81 9.81 9.81 9.81 0.0K
09:45 9.80 9.80 9.60 9.60 11.3K
09:50 9.62 9.74 9.62 9.74 0.3K
09:55 9.74 9.74 9.74 9.74 0.0K
10:00 9.74 9.74 9.74 9.74 0.1K
10:05 9.70 9.76 9.70 9.76 4.4K
10:10 9.76 9.79 9.76 9.76 0.6K
10:15 9.71 9.71 9.71 9.71 1.5K
10:20 9.74 9.74 9.74 9.74 0.1K
10:25 9.70 9.70 9.70 9.70 1.4K
10:35 9.83 9.83 9.76 9.76 0.3K
10:40 9.68 9.68 9.68 9.68 2.5K
10:45 9.76 9.76 9.76 9.76 0.1K
10:55 9.77 9.77 9.77 9.77 0.2K
11:00 9.78 9.83 9.78 9.80 0.6K
11:10 9.87 9.87 9.87 9.87 2.0K
11:35 9.84 9.84 9.84 9.84 0.0K
11:55 9.78 9.78 9.78 9.78 1.1K
12:00 9.78 9.78 9.78 9.78 0.2K
12:05 9.78 9.78 9.78 9.78 0.5K
12:15 9.78 9.79 9.78 9.79 0.2K
12:20 9.78 9.78 9.78 9.78 0.1K
12:25 9.79 9.80 9.79 9.80 0.2K
12:30 9.80 9.84 9.80 9.84 0.4K
12:40 9.81 9.81 9.81 9.81 0.1K
12:45 9.81 9.81 9.81 9.81 0.2K
12:50 9.81 9.83 9.81 9.82 0.4K
12:55 9.82 9.82 9.81 9.81 0.4K
13:05 9.81 9.81 9.81 9.81 0.0K
13:10 9.78 9.78 9.78 9.78 0.2K
13:35 9.83 9.83 9.83 9.83 0.1K
13:40 9.80 9.80 9.80 9.80 1.6K
13:45 9.80 9.80 9.80 9.80 0.0K
13:50 9.78 9.78 9.78 9.78 1.4K
13:55 9.78 9.78 9.78 9.78 1.4K
14:00 9.78 9.78 9.76 9.76 6.5K
14:05 9.80 9.80 9.80 9.80 0.0K
14:10 9.80 9.80 9.80 9.80 0.0K
14:15 9.79 9.80 9.78 9.78 0.1K
14:20 9.82 9.82 9.82 9.82 0.0K
14:25 9.81 9.81 9.81 9.81 0.0K
14:30 9.79 9.79 9.79 9.79 0.0K
14:35 9.83 9.83 9.83 9.83 0.3K
14:45 9.72 9.86 9.72 9.86 7.4K
15:00 9.86 9.86 9.86 9.86 0.6K
15:05 9.85 9.85 9.80 9.80 8.6K
15:10 9.85 9.85 9.85 9.85 5.7K
15:15 9.85 9.85 9.77 9.77 1.9K
15:25 9.85 9.85 9.85 9.85 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available