Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.88 9.90 9.78 9.78 0.6K
09:20 9.80 9.90 9.80 9.90 8.8K
09:25 9.94 9.94 9.92 9.92 0.1K
09:30 9.95 9.97 9.95 9.97 0.2K
09:45 9.96 9.96 9.96 9.96 0.0K
09:50 9.95 9.95 9.95 9.95 0.1K
10:10 9.93 9.94 9.93 9.94 2.0K
10:30 9.92 9.92 9.92 9.92 0.2K
10:50 9.85 9.85 9.85 9.85 0.0K
11:30 9.85 9.85 9.85 9.85 0.4K
11:55 9.89 9.90 9.89 9.90 0.0K
12:00 9.89 9.89 9.85 9.88 0.0K
12:10 9.84 9.88 9.84 9.86 10.0K
12:15 9.86 9.87 9.86 9.86 0.0K
12:20 9.87 9.87 9.84 9.86 2.0K
12:25 9.86 9.87 9.84 9.84 0.0K
12:40 9.84 9.84 9.84 9.84 1.6K
12:50 9.84 9.84 9.84 9.84 37.1K
12:55 9.85 9.85 9.85 9.85 0.1K
13:00 9.85 9.85 9.85 9.85 1.1K
13:05 9.85 9.85 9.85 9.85 0.0K
13:10 9.85 9.86 9.85 9.86 0.0K
13:25 9.85 9.85 9.84 9.84 20.5K
13:30 9.84 9.84 9.84 9.84 0.1K
13:40 9.84 9.84 9.84 9.84 0.1K
13:50 9.84 9.87 9.80 9.82 31.5K
13:55 9.82 9.82 9.80 9.82 0.1K
14:00 9.82 9.82 9.82 9.82 0.0K
14:05 9.81 9.82 9.80 9.82 0.2K
14:10 9.81 9.81 9.81 9.81 0.0K
14:15 9.84 9.84 9.84 9.84 0.0K
14:40 9.76 9.76 9.76 9.76 0.0K
14:50 9.78 9.78 9.78 9.78 0.1K
15:00 9.93 9.93 9.93 9.93 0.1K
15:10 9.82 9.82 9.82 9.82 0.0K
15:15 9.80 9.80 9.79 9.79 3.3K
15:20 9.77 9.81 9.77 9.81 0.0K
15:25 9.81 9.81 9.77 9.79 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available