Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.40 9.60 9.40 9.42 2.7K
09:20 9.32 9.32 9.32 9.32 0.2K
09:25 9.33 9.45 9.33 9.45 2.3K
09:45 9.49 9.49 9.49 9.49 0.2K
10:00 9.40 9.40 9.40 9.40 0.0K
10:05 9.40 9.40 9.40 9.40 0.4K
10:10 9.40 9.40 9.37 9.40 0.0K
10:15 9.40 9.40 9.40 9.40 0.1K
10:30 9.48 9.48 9.48 9.48 0.2K
10:50 9.49 9.49 9.49 9.49 0.0K
10:55 9.50 9.53 9.48 9.48 1.8K
11:00 9.43 9.43 9.43 9.43 0.0K
11:05 9.42 9.42 9.41 9.41 0.1K
11:10 9.46 9.49 9.46 9.49 1.5K
11:15 9.45 9.45 9.45 9.45 0.0K
11:30 9.51 9.51 9.51 9.51 0.1K
12:20 9.43 9.43 9.43 9.43 0.1K
12:35 9.48 9.48 9.48 9.48 1.0K
12:40 9.32 9.39 9.32 9.39 1.7K
12:50 9.46 9.46 9.46 9.46 0.1K
12:55 9.37 9.37 9.37 9.37 0.0K
13:20 9.41 9.41 9.41 9.41 0.1K
13:25 9.37 9.37 9.37 9.37 0.1K
13:30 9.38 9.38 9.38 9.38 0.0K
13:35 9.41 9.41 9.41 9.41 0.1K
14:00 9.41 9.41 9.37 9.37 0.5K
14:05 9.36 9.36 9.34 9.34 1.0K
14:50 9.45 9.45 9.45 9.45 0.0K
14:55 9.38 9.38 9.38 9.38 0.5K
15:00 9.41 9.41 9.41 9.41 1.0K
15:15 9.42 9.42 9.31 9.31 1.4K
15:20 9.40 9.40 9.40 9.40 0.1K
15:25 9.36 9.37 9.36 9.37 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available