Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.80 9.80 9.80 9.80 2.0K
09:20 9.91 9.91 9.91 9.91 0.0K
09:25 9.96 9.96 9.96 9.96 0.0K
09:30 9.92 9.95 9.92 9.95 0.2K
09:35 9.95 9.95 9.93 9.93 0.2K
09:40 9.93 9.93 9.91 9.91 0.4K
09:50 9.91 9.91 9.91 9.91 0.0K
10:00 9.95 9.95 9.95 9.95 0.1K
10:15 9.95 9.95 9.95 9.95 0.1K
10:30 9.98 9.98 9.95 9.95 1.8K
10:35 9.96 9.96 9.96 9.96 0.1K
10:40 9.96 9.96 9.96 9.96 0.0K
10:45 9.91 9.94 9.91 9.94 0.2K
10:50 9.94 9.94 9.94 9.94 0.0K
10:55 9.93 9.93 9.93 9.93 0.0K
11:00 9.98 9.98 9.97 9.97 0.4K
11:05 9.97 9.97 9.97 9.97 0.0K
11:25 9.96 9.98 9.96 9.98 1.4K
11:30 9.98 9.98 9.98 9.98 0.0K
11:35 9.97 9.97 9.97 9.97 0.0K
11:50 9.95 9.95 9.95 9.95 0.3K
11:55 9.91 9.91 9.91 9.91 0.2K
12:10 9.96 9.96 9.96 9.96 0.0K
12:15 9.96 9.96 9.91 9.91 0.0K
12:35 9.91 9.91 9.91 9.91 0.1K
12:40 9.96 9.96 9.96 9.96 0.0K
12:45 9.97 9.97 9.97 9.97 0.1K
12:50 9.97 9.97 9.97 9.97 0.1K
12:55 9.92 9.92 9.92 9.92 0.1K
13:00 9.97 9.97 9.97 9.97 0.0K
13:10 9.96 9.96 9.96 9.96 2.0K
13:35 9.96 9.96 9.96 9.96 0.0K
13:40 9.91 9.91 9.91 9.91 0.7K
13:45 9.97 9.97 9.97 9.97 0.1K
13:50 9.97 9.97 9.97 9.97 0.1K
13:55 9.97 9.97 9.96 9.96 0.2K
14:00 9.96 9.96 9.96 9.96 0.4K
14:05 9.97 9.97 9.97 9.97 0.1K
14:10 9.96 9.96 9.96 9.96 0.0K
14:15 9.96 9.96 9.96 9.96 1.0K
14:20 9.95 9.95 9.95 9.95 0.6K
14:25 9.93 9.93 9.93 9.93 0.0K
14:35 9.97 9.97 9.97 9.97 2.5K
14:40 9.97 9.97 9.97 9.97 0.0K
14:50 9.91 9.91 9.91 9.91 1.8K
15:00 9.95 9.95 9.95 9.95 0.1K
15:05 9.94 9.94 9.91 9.91 2.0K
15:10 9.95 9.95 9.95 9.95 0.0K
15:15 9.95 9.95 9.95 9.95 0.0K
15:20 9.95 9.95 9.95 9.95 0.2K
15:25 9.92 9.94 9.92 9.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available