Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vivaa Tradecom
VIVT
🏛️
india
→
40.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-30
2024-10-29
2024-10-28
2024-10-25
2024-10-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
52.50
2024-09-06
Historical Low
22.55
2024-03-27
Volume Extremes
Volume Peak
0.4M
2023-10-12
Volume Low
0.0M
2024-01-24
Data Statistics
Rise Proportion
42.7%
Start: 2023-10-12
Fall Proportion
44.4%
Total342Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2023-11-22
Max Daily Loss
-12.23%
2024-05-15
Monthly Change Extremes
Max Monthly Gain
+33.33%
2024-04
Max Monthly Loss
-29.95%
2023-10
Related Stocks
Davin Sons Retail LTd
DAVI
41.3000
Swelect Energy Systems Ltd
SWEL
906.2000
Sanofi India
SANO
4733.7000
Shivalik Rasayan
SIVA
419.7000
Mukand
MUKA
132.6100
Bannari Amman Spinning Mills
BASP
26.0000
Vertex Securities
VRTS
3.9700
Prizor Viztech
PRIZ
356.5000
Krishna Ventures
KRIH
15.7400
Zydus Wellness
ZYDS
459.0000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000