VL E Governance IT Solutions

VLEG
🏛️ india →
27.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.00 166.00 166.00 166.00 13.7K
09:16 165.50 166.00 165.38 166.00 19.7K
09:17 165.38 167.95 165.38 167.95 9.0K
09:18 167.95 171.90 167.95 171.90 2.6K
09:19 171.90 171.90 168.38 171.65 3.2K
09:20 171.65 172.00 171.55 172.00 4.9K
09:21 171.40 171.40 171.12 171.12 0.5K
09:22 170.93 171.10 170.93 171.10 2.9K
09:23 172.75 172.80 172.00 172.80 2.8K
09:24 172.50 173.70 172.50 173.70 3.9K
09:25 173.71 174.50 173.71 174.50 13.3K
09:26 174.50 174.50 174.00 174.00 7.4K
09:27 174.00 174.00 174.00 174.00 0.6K
09:28 173.80 174.00 173.70 173.70 0.8K
09:29 173.18 173.95 173.18 173.95 1.7K
09:30 173.95 173.95 173.80 173.80 0.2K
09:31 173.80 173.80 173.05 173.05 5.6K
09:32 173.05 173.05 173.05 173.05 8.1K
09:33 173.05 173.05 172.00 172.00 3.6K
09:34 171.15 173.95 171.15 173.95 5.6K
09:35 173.72 173.72 172.78 172.78 1.2K
09:36 171.00 173.50 171.00 173.50 2.6K
09:37 173.00 173.00 171.05 171.05 0.2K
09:38 173.08 173.90 173.08 173.26 0.8K
09:39 173.26 173.26 173.00 173.00 0.6K
09:40 173.00 173.45 173.00 173.45 0.4K
09:41 173.45 173.45 173.45 173.45 0.1K
09:42 173.50 173.50 173.50 173.50 0.4K
09:43 173.00 173.00 173.00 173.00 1.9K
09:44 173.00 173.00 171.50 171.50 0.4K
09:45 171.11 171.11 171.11 171.11 0.5K
09:47 173.00 173.00 173.00 173.00 2.5K
09:48 173.00 173.00 173.00 173.00 1.0K
09:49 171.21 172.00 171.21 172.00 0.8K
09:50 172.00 172.76 172.00 172.76 0.3K
09:51 172.75 172.75 172.75 172.75 0.0K
09:52 172.00 172.70 172.00 172.70 0.7K
09:53 172.70 172.70 172.00 172.70 0.2K
09:55 172.00 172.00 172.00 172.00 0.2K
09:56 172.00 172.00 172.00 172.00 0.0K
09:57 172.00 172.00 172.00 172.00 0.0K
09:58 172.00 172.00 172.00 172.00 1.2K
09:59 172.60 172.60 172.60 172.60 0.1K
10:00 172.50 172.50 172.50 172.50 0.0K
10:01 172.70 172.70 172.70 172.70 1.2K
10:02 172.62 172.62 172.50 172.62 0.1K
10:03 172.70 172.70 172.70 172.70 1.5K
10:04 172.50 172.50 172.00 172.00 0.5K
10:05 173.00 173.70 173.00 173.16 2.7K
10:06 173.25 173.50 172.01 172.01 0.6K
10:07 172.01 172.01 172.01 172.01 0.0K
10:08 172.01 172.01 172.01 172.01 0.3K
10:09 172.01 172.01 172.01 172.01 0.0K
10:11 172.02 172.02 172.00 172.00 2.5K
10:12 172.00 172.00 172.00 172.00 0.1K
10:13 172.00 172.00 172.00 172.00 0.1K
10:14 172.00 172.00 172.00 172.00 0.1K
10:15 172.00 172.00 172.00 172.00 0.0K
10:16 171.60 171.60 171.60 171.60 0.0K
10:17 172.00 172.00 172.00 172.00 0.1K
10:18 172.00 172.00 172.00 172.00 0.1K
10:19 172.00 172.00 172.00 172.00 0.0K
10:20 171.61 171.61 171.61 171.61 0.0K
10:22 172.00 172.00 172.00 172.00 0.1K
10:23 172.00 172.50 172.00 172.50 0.1K
10:24 172.00 172.62 172.00 172.62 0.1K
10:27 172.62 172.62 172.62 172.62 0.0K
10:28 172.62 172.62 172.62 172.62 0.0K
10:29 172.00 172.00 172.00 172.00 0.3K
10:32 172.00 172.00 172.00 172.00 0.0K
10:33 172.62 172.62 172.00 172.00 0.5K
10:34 172.00 172.00 171.00 171.00 5.1K
10:35 171.00 171.00 171.00 171.00 2.1K
10:36 170.50 170.50 170.50 170.50 0.2K
10:37 170.50 171.00 170.50 171.00 0.5K
10:38 171.00 171.00 170.50 170.50 0.2K
10:39 170.50 170.50 170.50 170.50 0.4K
10:40 170.50 170.50 170.50 170.50 0.0K
10:41 170.50 170.50 170.50 170.50 0.6K
10:42 171.00 171.00 171.00 171.00 2.8K
10:43 172.00 172.25 172.00 172.25 4.6K
10:44 172.50 172.61 172.50 172.61 1.4K
10:45 172.61 173.00 172.61 173.00 2.2K
10:46 172.61 172.61 172.61 172.61 0.0K
10:47 173.00 173.00 172.00 172.00 8.8K
10:48 172.00 172.00 171.81 171.81 0.9K
10:49 172.00 172.00 171.85 171.85 0.3K
10:50 173.00 173.00 173.00 173.00 0.0K
10:51 172.00 172.00 172.00 172.00 3.9K
10:52 173.00 173.00 173.00 173.00 0.5K
10:53 172.95 173.00 172.95 173.00 1.0K
10:54 173.00 173.00 173.00 173.00 0.1K
10:55 172.99 172.99 172.99 172.99 0.1K
10:56 172.75 172.75 172.75 172.75 0.1K
10:57 170.60 170.60 170.60 170.60 0.3K
10:58 172.45 172.45 172.45 172.45 0.0K
11:00 170.61 170.61 170.61 170.61 0.1K
11:01 170.61 173.00 170.61 173.00 3.7K
11:02 172.60 172.60 172.60 172.60 0.0K
11:03 172.99 172.99 172.99 172.99 0.6K
11:05 172.98 172.98 172.98 172.98 0.0K
11:06 173.00 173.00 173.00 173.00 0.1K
11:07 172.98 173.00 172.98 173.00 0.1K
11:08 173.00 173.00 173.00 173.00 0.3K
11:09 171.51 171.51 171.51 171.51 0.1K
11:10 171.52 171.52 171.52 171.52 0.1K
11:12 171.52 171.52 171.52 171.52 0.0K
11:13 172.00 172.00 172.00 172.00 0.0K
11:14 172.00 172.00 172.00 172.00 0.1K
11:15 172.00 173.00 171.53 171.53 0.9K
11:16 171.53 171.53 171.52 171.52 0.6K
11:17 171.01 171.01 171.01 171.01 0.8K
11:18 171.01 171.01 171.01 171.01 0.0K
11:19 171.90 171.90 171.01 171.01 0.7K
11:20 171.01 171.01 171.01 171.01 0.1K
11:22 171.01 171.85 171.01 171.85 0.5K
11:23 171.85 171.85 171.85 171.85 0.0K
11:24 171.90 171.90 171.01 171.01 1.0K
11:25 171.01 171.01 171.01 171.01 0.0K
11:27 171.01 171.01 171.01 171.01 0.2K
11:28 171.01 171.01 171.01 171.01 1.0K
11:29 171.01 171.01 171.01 171.01 0.2K
11:31 171.05 171.05 171.01 171.01 0.1K
11:32 171.01 171.01 171.01 171.01 0.1K
11:35 171.01 171.01 171.01 171.01 0.0K
11:36 171.00 171.00 171.00 171.00 0.1K
11:37 171.00 171.00 171.00 171.00 0.5K
11:38 171.84 171.84 171.84 171.84 0.0K
11:39 171.00 171.00 171.00 171.00 0.7K
11:40 171.00 171.84 170.70 170.70 1.0K
11:42 170.00 170.00 170.00 170.00 6.7K
11:43 171.84 171.90 170.50 171.89 1.0K
11:44 170.39 170.39 170.39 170.39 0.0K
11:45 170.06 170.06 170.06 170.06 0.0K
11:46 170.06 170.06 170.00 170.00 3.3K
11:47 169.97 170.00 169.97 170.00 0.8K
11:48 170.00 170.00 170.00 170.00 0.0K
11:49 168.50 168.50 168.50 168.50 1.0K
11:50 170.00 170.00 170.00 170.00 0.1K
11:51 169.70 169.70 169.00 169.00 0.1K
11:52 168.53 168.53 168.53 168.53 0.1K
11:53 168.55 168.55 168.55 168.55 0.1K
11:54 169.70 169.70 169.70 169.70 0.1K
11:55 169.70 170.00 169.70 170.00 1.8K
11:58 170.99 170.99 170.99 170.99 0.1K
11:59 170.99 170.99 170.99 170.99 0.0K
12:01 170.99 170.99 170.99 170.99 0.2K
12:02 170.00 170.00 170.00 170.00 0.9K
12:06 170.00 170.00 170.00 170.00 0.0K
12:07 168.65 169.89 168.65 169.89 0.7K
12:09 169.89 169.89 168.65 168.65 0.2K
12:10 168.65 168.65 168.65 168.65 0.1K
12:12 169.88 169.88 169.88 169.88 0.0K
12:13 168.65 169.88 168.65 169.88 0.3K
12:14 169.88 169.88 169.88 169.88 0.6K
12:17 169.88 169.88 168.53 168.53 0.4K
12:18 169.88 169.88 169.88 169.88 0.4K
12:19 169.89 169.90 169.89 169.90 1.5K
12:20 169.90 170.00 169.90 170.00 0.0K
12:21 169.90 169.90 169.90 169.90 0.1K
12:22 169.90 170.00 169.90 170.00 1.0K
12:24 170.99 170.99 170.99 170.99 0.2K
12:25 170.99 170.99 170.00 170.00 1.6K
12:26 170.99 170.99 170.00 170.00 0.0K
12:27 170.10 170.10 170.10 170.10 0.0K
12:28 170.99 170.99 170.99 170.99 0.0K
12:29 170.80 170.80 170.80 170.80 0.0K
12:31 170.10 170.10 170.10 170.10 0.0K
12:33 170.10 170.10 170.10 170.10 0.0K
12:34 170.10 170.10 170.10 170.10 0.1K
12:35 170.78 170.78 170.10 170.10 0.0K
12:36 170.10 170.10 170.10 170.10 0.2K
12:37 170.10 170.10 170.10 170.10 0.0K
12:38 170.00 170.00 170.00 170.00 1.4K
12:39 170.10 170.10 170.10 170.10 0.1K
12:41 169.88 169.88 169.88 169.88 0.0K
12:42 169.88 169.88 169.88 169.88 0.1K
12:43 170.78 170.78 170.78 170.78 0.2K
12:44 170.78 170.78 170.78 170.78 1.0K
12:45 169.05 169.05 169.05 169.05 1.0K
12:46 169.10 169.10 169.10 169.10 0.0K
12:47 170.79 170.79 170.79 170.79 0.0K
12:49 170.00 170.00 170.00 170.00 0.0K
12:51 170.00 170.00 170.00 170.00 0.0K
12:55 170.10 170.10 170.10 170.10 0.5K
12:56 170.80 170.80 170.80 170.80 0.1K
12:57 170.10 170.10 170.10 170.10 0.1K
13:00 170.20 170.20 170.20 170.20 0.0K
13:01 170.20 170.20 170.20 170.20 0.1K
13:02 170.80 170.80 170.80 170.80 0.0K
13:04 170.75 170.75 170.75 170.75 0.1K
13:12 170.25 170.75 170.25 170.75 0.2K
13:14 171.00 171.00 171.00 171.00 0.2K
13:16 171.40 171.40 171.40 171.40 0.3K
13:17 171.40 171.40 171.40 171.40 0.0K
13:18 171.05 171.05 171.05 171.05 1.0K
13:20 171.05 171.05 170.10 170.10 3.0K
13:21 170.10 170.10 170.10 170.10 0.0K
13:22 171.44 171.44 171.44 171.44 0.0K
13:23 171.44 171.44 171.44 171.44 0.0K
13:25 170.90 170.90 170.90 170.90 0.0K
13:26 170.10 170.90 170.10 170.90 0.1K
13:27 170.90 170.90 170.90 170.90 0.1K
13:28 170.90 171.00 170.00 170.00 5.4K
13:29 170.00 170.00 170.00 170.00 0.2K
13:30 170.00 170.00 170.00 170.00 0.0K
13:32 170.00 170.00 170.00 170.00 0.0K
13:33 169.15 169.15 169.15 169.15 1.1K
13:34 169.15 170.00 169.15 170.00 0.6K
13:35 170.00 170.00 170.00 170.00 0.0K
13:36 170.00 170.00 170.00 170.00 0.1K
13:37 169.25 169.25 169.25 169.25 0.0K
13:39 169.25 169.25 169.25 169.25 0.0K
13:40 169.50 169.50 169.50 169.50 0.0K
13:41 169.50 169.50 169.50 169.50 0.0K
13:42 169.50 169.50 169.25 169.25 0.5K
13:43 169.50 169.50 169.50 169.50 0.0K
13:44 170.00 170.00 170.00 170.00 0.0K
13:45 170.00 171.00 170.00 171.00 0.2K
13:46 171.00 171.00 171.00 171.00 0.1K
13:47 171.00 171.00 171.00 171.00 0.1K
13:48 171.00 171.00 171.00 171.00 0.0K
13:52 170.99 170.99 169.25 169.25 0.6K
13:53 170.99 170.99 169.26 169.26 0.2K
13:55 169.26 170.87 169.26 169.26 0.3K
13:56 170.87 170.87 170.87 170.87 0.0K
13:57 170.87 170.87 170.87 170.87 0.0K
13:58 170.00 170.00 170.00 170.00 0.0K
13:59 170.00 170.00 170.00 170.00 0.0K
14:00 170.00 170.00 170.00 170.00 0.1K
14:01 170.00 170.00 170.00 170.00 0.1K
14:02 170.00 170.00 170.00 170.00 0.1K
14:03 170.00 170.00 170.00 170.00 0.1K
14:05 170.00 170.00 170.00 170.00 0.1K
14:06 170.00 170.00 170.00 170.00 0.0K
14:07 170.00 170.00 170.00 170.00 2.0K
14:13 170.50 170.50 170.50 170.50 0.0K
14:14 170.50 170.50 170.50 170.50 0.0K
14:15 171.34 171.34 171.34 171.34 0.2K
14:17 171.34 171.34 171.34 171.34 0.1K
14:21 171.35 171.35 171.35 171.35 1.0K
14:22 171.35 171.35 171.35 171.35 0.0K
14:23 170.50 170.50 170.50 170.50 0.0K
14:25 170.55 170.55 170.55 170.55 0.1K
14:26 171.35 171.35 171.35 171.35 0.2K
14:27 171.35 171.35 171.35 171.35 0.0K
14:29 170.50 170.50 170.50 170.50 0.2K
14:30 170.50 170.50 170.50 170.50 0.3K
14:31 171.35 171.35 171.35 171.35 0.0K
14:34 172.00 172.50 172.00 172.00 2.7K
14:35 172.00 172.00 172.00 172.00 4.0K
14:36 172.00 172.50 172.00 172.50 0.6K
14:37 172.40 172.40 172.40 172.40 0.0K
14:38 172.50 172.50 172.50 172.50 2.2K
14:40 172.50 172.50 172.10 172.10 0.1K
14:41 172.40 172.50 172.40 172.50 0.1K
14:42 172.10 172.10 172.10 172.10 0.0K
14:43 172.00 172.00 172.00 172.00 4.2K
14:44 172.00 172.10 172.00 172.10 3.2K
14:45 172.00 172.00 172.00 172.00 0.3K
14:46 172.00 172.00 172.00 172.00 0.1K
14:47 172.84 172.84 172.80 172.80 0.2K
14:48 172.49 172.49 172.49 172.49 0.0K
14:49 172.00 172.00 172.00 172.00 0.3K
14:50 172.00 172.00 172.00 172.00 1.0K
14:51 172.00 172.45 172.00 172.45 0.1K
14:52 172.00 172.45 172.00 172.45 3.3K
14:53 172.00 172.44 172.00 172.00 2.5K
14:54 172.00 172.00 172.00 172.00 0.1K
14:55 172.01 172.01 172.01 172.01 0.0K
14:56 172.14 172.14 172.14 172.14 0.1K
14:57 171.00 171.00 171.00 171.00 0.4K
14:58 170.00 172.14 170.00 172.14 0.3K
14:59 170.05 172.14 170.05 172.14 0.1K
15:00 172.14 172.35 172.14 172.14 0.3K
15:01 172.14 172.14 172.14 172.14 0.1K
15:02 172.14 172.14 172.14 172.14 0.2K
15:03 172.14 172.35 172.14 172.35 0.0K
15:04 172.33 172.33 172.33 172.33 0.1K
15:05 172.00 172.00 172.00 172.00 0.0K
15:06 171.98 171.98 171.98 171.98 0.0K
15:07 171.98 171.98 170.30 170.30 0.1K
15:08 170.31 170.31 170.31 170.31 0.0K
15:09 170.31 171.50 170.31 171.50 0.2K
15:10 171.50 171.50 170.50 170.50 0.1K
15:11 170.51 170.51 170.51 170.51 0.0K
15:12 171.50 171.50 171.50 171.50 0.1K
15:13 170.51 171.50 170.51 171.50 0.4K
15:14 171.00 171.00 171.00 171.00 4.1K
15:16 171.00 171.00 171.00 171.00 0.1K
15:17 171.00 171.00 170.51 170.51 0.2K
15:18 171.00 171.00 170.30 171.00 4.4K
15:19 171.00 171.00 171.00 171.00 0.0K
15:20 171.00 171.00 170.99 170.99 0.1K
15:21 170.10 170.10 170.00 170.00 6.5K
15:22 170.00 170.49 170.00 170.49 0.4K
15:23 170.00 170.00 169.50 170.00 0.4K
15:24 169.50 169.50 169.00 169.00 1.2K
15:25 169.95 169.95 169.00 169.00 0.9K
15:26 169.94 169.94 169.00 169.00 0.9K
15:27 169.00 169.00 167.50 168.95 8.9K
15:28 168.95 169.00 167.20 169.00 6.4K
15:29 169.00 170.00 169.00 170.00 2.8K
15:32 169.55 169.55 169.55 169.55 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available