VL E Governance IT Solutions

VLEG
🏛️ india →
27.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.90 165.00 164.00 165.00 3.9K
09:16 165.00 165.00 161.50 161.50 0.4K
09:17 163.82 163.82 161.51 163.62 2.0K
09:18 163.65 163.65 162.00 162.00 3.1K
09:19 162.00 164.00 161.51 164.00 8.6K
09:20 164.00 164.00 161.51 161.51 1.5K
09:21 161.00 162.00 161.00 162.00 9.6K
09:22 162.20 163.60 162.00 163.60 1.3K
09:23 163.29 163.29 163.29 163.29 0.0K
09:24 163.45 163.45 162.00 162.00 0.2K
09:25 162.00 162.00 162.00 162.00 0.1K
09:26 161.00 162.00 160.60 160.60 3.2K
09:27 160.60 162.00 160.60 162.00 1.1K
09:28 160.60 160.60 160.00 160.00 1.7K
09:29 160.00 160.00 160.00 160.00 1.7K
09:30 160.00 160.00 160.00 160.00 0.4K
09:31 159.30 160.00 159.00 159.00 0.6K
09:32 159.00 159.01 158.60 159.01 1.3K
09:33 159.30 159.30 159.30 159.30 0.8K
09:34 159.30 159.30 158.60 158.60 1.3K
09:35 158.60 159.00 158.50 158.50 3.2K
09:36 159.93 159.93 157.38 157.38 3.8K
09:37 157.50 159.70 157.50 157.60 1.6K
09:38 159.70 159.70 157.15 157.15 10.4K
09:39 159.45 159.45 157.10 157.15 1.4K
09:40 157.15 162.00 157.15 161.10 11.1K
09:41 163.40 163.40 161.10 161.10 16.0K
09:42 160.50 160.50 158.00 158.00 0.2K
09:43 158.00 158.00 156.96 156.96 21.7K
09:44 156.95 157.88 156.95 157.88 23.2K
09:45 159.58 160.00 157.88 160.00 1.0K
09:46 160.00 162.90 160.00 162.00 8.9K
09:47 162.00 163.00 162.00 163.00 5.2K
09:48 163.00 165.00 162.50 165.00 21.6K
09:49 165.00 165.00 165.00 165.00 4.7K
09:50 165.00 167.70 165.00 165.05 11.6K
09:51 167.00 167.00 166.00 166.00 15.6K
09:52 167.00 167.70 166.90 166.90 7.8K
09:53 167.00 167.00 166.00 166.00 4.9K
09:54 166.00 166.00 166.00 166.00 0.1K
09:55 165.95 165.95 165.01 165.01 0.1K
09:56 165.01 165.01 165.01 165.01 0.1K
09:57 165.00 165.00 165.00 165.00 3.3K
09:58 165.00 165.00 165.00 165.00 0.1K
09:59 165.00 165.00 165.00 165.00 0.5K
10:00 165.95 165.95 165.94 165.94 0.0K
10:01 165.00 165.00 165.00 165.00 0.0K
10:02 165.00 165.00 165.00 165.00 0.5K
10:03 165.00 165.00 165.00 165.00 0.4K
10:04 165.00 165.00 164.50 164.50 1.3K
10:05 164.50 164.50 164.50 164.50 0.6K
10:06 164.50 164.50 164.50 164.50 0.3K
10:07 164.50 165.00 164.50 165.00 0.3K
10:08 164.01 164.01 164.00 164.00 11.1K
10:09 162.01 164.00 162.01 164.00 0.2K
10:10 162.01 162.01 162.01 162.01 0.5K
10:11 162.20 162.20 162.20 162.20 0.0K
10:13 162.10 162.10 162.10 162.10 0.4K
10:14 162.11 163.49 162.11 163.49 0.6K
10:15 163.50 163.50 163.50 163.50 0.6K
10:16 162.15 162.15 162.15 162.15 0.0K
10:17 162.15 162.15 162.15 162.15 0.0K
10:18 162.15 162.15 162.01 162.01 0.6K
10:19 162.00 162.00 162.00 162.00 2.6K
10:20 162.00 162.00 162.00 162.00 0.7K
10:21 162.00 162.15 162.00 162.00 4.6K
10:22 162.00 162.00 162.00 162.00 0.2K
10:23 162.00 162.98 162.00 162.98 2.8K
10:24 162.98 162.98 162.00 162.00 0.3K
10:25 162.00 162.00 162.00 162.00 0.5K
10:26 162.05 162.05 162.00 162.00 0.9K
10:27 161.15 161.15 160.00 160.00 7.7K
10:28 161.00 161.00 161.00 161.00 0.0K
10:30 161.00 161.00 161.00 161.00 0.2K
10:31 161.90 161.90 161.90 161.90 0.3K
10:32 161.05 161.90 161.05 161.90 0.1K
10:33 161.00 161.00 159.00 159.00 6.3K
10:34 159.00 159.00 159.00 159.00 0.3K
10:35 159.00 159.00 159.00 159.00 0.4K
10:36 158.05 159.00 158.05 159.00 0.1K
10:37 159.00 159.00 159.00 159.00 4.1K
10:38 159.00 159.00 159.00 159.00 0.1K
10:39 159.00 159.00 158.16 158.20 0.2K
10:40 158.20 159.00 158.20 158.20 2.7K
10:41 158.20 158.20 158.20 158.20 0.0K
10:42 158.21 159.00 158.21 159.00 0.1K
10:43 159.00 159.00 159.00 159.00 3.0K
10:45 160.99 160.99 160.99 160.99 0.0K
10:46 158.20 158.20 158.20 158.20 2.7K
10:47 158.20 158.20 158.20 158.20 0.0K
10:48 160.70 160.70 158.20 158.20 0.4K
10:49 158.20 160.00 158.20 158.21 0.7K
10:50 160.50 160.50 160.40 160.40 0.0K
10:51 158.21 158.21 158.21 158.21 2.0K
10:52 160.40 160.40 160.40 160.40 0.0K
10:53 158.21 160.40 158.21 160.40 0.2K
10:54 158.25 158.25 158.25 158.25 0.1K
10:55 158.00 158.00 158.00 158.00 0.5K
10:56 159.00 159.00 159.00 159.00 0.1K
10:57 159.99 159.99 159.99 159.99 0.2K
10:58 159.99 160.00 159.99 160.00 0.5K
10:59 160.00 160.00 159.99 159.99 0.7K
11:00 160.00 160.00 159.99 159.99 0.7K
11:01 159.90 159.90 159.90 159.90 0.1K
11:02 159.00 159.00 158.07 158.07 0.0K
11:03 157.20 159.89 157.20 159.89 2.1K
11:04 157.20 157.20 157.20 157.20 1.0K
11:05 159.89 159.89 157.00 157.00 7.5K
11:06 157.00 159.89 157.00 157.00 1.1K
11:07 159.89 159.89 158.00 158.00 0.1K
11:08 157.01 158.00 157.01 157.03 2.5K
11:09 157.00 157.00 157.00 157.00 3.5K
11:10 157.30 158.00 157.03 157.55 0.4K
11:11 157.55 159.89 157.55 159.89 0.4K
11:12 159.90 159.90 157.00 157.00 1.8K
11:13 159.90 159.90 159.90 159.90 0.0K
11:14 157.02 157.02 157.02 157.02 0.3K
11:16 157.20 157.20 157.20 157.20 0.0K
11:17 159.70 159.70 159.70 159.70 0.0K
11:18 158.00 159.70 158.00 158.00 0.1K
11:19 157.05 159.70 157.05 159.70 0.5K
11:23 158.00 158.00 158.00 158.00 0.0K
11:25 157.99 157.99 157.55 157.55 0.1K
11:26 158.00 158.00 158.00 158.00 0.3K
11:28 159.69 159.69 159.69 159.69 0.0K
11:30 159.69 159.69 159.69 159.69 0.0K
11:31 159.50 159.50 158.10 158.10 0.5K
11:32 159.50 159.50 159.49 159.49 0.2K
11:34 159.48 159.48 158.10 158.10 0.1K
11:35 159.39 159.39 158.10 158.10 0.1K
11:37 159.39 159.39 159.38 159.38 0.1K
11:38 159.39 159.39 157.50 157.50 2.2K
11:39 158.00 158.00 158.00 158.00 0.2K
11:40 158.00 159.00 157.50 159.00 0.1K
11:42 158.90 158.90 158.90 158.90 0.0K
11:43 157.50 157.50 157.50 157.50 0.5K
11:44 157.03 157.20 157.03 157.20 0.2K
11:45 158.90 158.90 157.00 157.00 1.6K
11:46 157.00 157.00 157.00 157.00 1.0K
11:49 157.00 157.00 157.00 157.00 0.2K
11:50 158.50 158.50 156.94 156.94 19.5K
11:51 156.94 156.94 156.94 156.94 0.4K
11:52 156.94 156.94 156.94 156.94 0.2K
11:53 156.94 156.94 156.94 156.94 0.3K
11:54 156.94 156.94 156.94 156.94 0.2K
11:55 156.94 156.94 156.94 156.94 0.0K
11:58 156.94 156.94 156.94 156.94 0.2K
11:59 156.94 156.94 156.94 156.94 20.2K
12:00 160.00 160.00 160.00 160.00 1.8K
12:01 161.00 161.00 161.00 161.00 3.0K
12:02 160.95 160.95 160.10 160.10 0.1K
12:03 160.10 160.90 160.00 160.00 0.6K
12:04 160.00 160.00 160.00 160.00 1.0K
12:05 159.00 160.00 159.00 160.00 0.0K
12:07 159.00 159.00 159.00 159.00 0.1K
12:08 159.00 159.00 159.00 159.00 0.1K
12:09 160.00 160.00 160.00 160.00 0.1K
12:12 159.95 159.95 159.95 159.95 0.0K
12:15 158.00 158.00 158.00 158.00 0.9K
12:16 158.00 158.00 158.00 158.00 0.0K
12:17 157.00 157.00 156.94 156.94 5.5K
12:18 156.94 156.94 156.94 156.94 0.2K
12:19 159.89 159.89 159.89 159.89 0.1K
12:20 159.80 159.80 159.80 159.80 0.0K
12:21 159.80 159.80 159.80 159.80 0.0K
12:25 159.00 159.00 159.00 159.00 0.0K
12:27 158.00 158.00 158.00 158.00 0.0K
12:28 158.00 158.00 158.00 158.00 0.2K
12:29 157.90 157.90 157.90 157.90 0.0K
12:30 157.90 157.90 157.90 157.90 0.0K
12:31 157.06 157.90 157.06 157.90 0.1K
12:33 157.10 157.10 157.10 157.10 0.0K
12:35 157.10 157.10 157.10 157.10 0.2K
12:36 158.00 158.00 158.00 158.00 0.1K
12:37 156.94 156.94 156.94 156.94 11.9K
12:38 156.94 157.95 156.94 157.00 2.7K
12:39 157.00 157.00 157.00 157.00 0.0K
12:40 157.95 157.95 157.95 157.95 0.2K
12:41 157.95 157.95 157.00 157.00 0.8K
12:43 156.95 157.00 156.95 157.00 0.8K
12:44 156.95 157.00 156.95 157.00 0.1K
12:45 157.00 157.00 157.00 157.00 0.2K
12:46 157.00 157.95 157.00 157.95 0.1K
12:47 158.00 158.00 158.00 158.00 0.3K
12:48 157.00 157.00 157.00 157.00 0.2K
12:49 157.00 157.00 157.00 157.00 0.2K
12:50 156.95 156.95 156.95 156.95 0.1K
12:51 157.00 157.00 156.94 157.00 0.8K
12:52 157.00 157.00 156.94 156.94 0.1K
12:53 156.94 156.94 156.94 156.94 0.2K
12:54 156.94 157.00 156.94 156.94 3.4K
12:55 156.94 156.94 156.94 156.94 0.0K
12:56 156.94 156.94 156.94 156.94 0.4K
12:57 156.94 156.94 156.94 156.94 0.1K
12:58 156.94 156.94 156.94 156.94 0.2K
12:59 156.94 156.94 156.94 156.94 0.1K
13:01 156.94 156.94 156.94 156.94 0.1K
13:02 156.94 156.94 156.94 156.94 0.1K
13:03 156.94 156.94 156.94 156.94 0.1K
13:04 156.94 156.94 156.94 156.94 0.0K
13:05 156.94 156.94 156.94 156.94 0.3K
13:06 156.94 156.94 156.94 156.94 0.1K
13:07 156.94 156.94 156.94 156.94 0.0K
13:08 156.94 156.94 156.94 156.94 0.1K
13:09 156.94 156.94 156.94 156.94 0.1K
13:11 156.94 156.94 156.94 156.94 0.1K
13:12 156.94 156.94 156.94 156.94 0.1K
13:14 156.94 156.94 156.94 156.94 0.1K
13:15 156.94 156.94 156.94 156.94 0.1K
13:16 156.94 156.94 156.94 156.94 0.2K
13:17 156.94 156.94 156.94 156.94 0.1K
13:18 156.94 156.94 156.94 156.94 0.2K
13:19 156.94 156.94 156.94 156.94 0.1K
13:20 156.94 156.94 156.94 156.94 0.1K
13:21 156.94 156.94 156.94 156.94 0.0K
13:23 156.94 156.94 156.94 156.94 0.0K
13:26 156.94 156.94 156.94 156.94 0.0K
13:27 156.94 156.94 156.94 156.94 0.0K
13:28 156.94 156.94 156.94 156.94 0.0K
13:30 156.94 156.94 156.94 156.94 0.0K
13:31 156.94 156.94 156.94 156.94 0.1K
13:33 156.94 156.94 156.94 156.94 0.1K
13:35 156.94 156.94 156.94 156.94 0.1K
13:36 156.94 156.94 156.94 156.94 0.2K
13:37 156.94 156.94 156.94 156.94 0.1K
13:38 156.94 156.94 156.94 156.94 0.0K
13:39 156.94 156.94 156.94 156.94 0.0K
13:41 156.94 156.94 156.94 156.94 0.0K
13:43 156.94 156.94 156.94 156.94 0.0K
13:44 156.94 156.94 156.94 156.94 0.0K
13:45 156.94 156.94 156.94 156.94 0.0K
13:46 156.94 156.94 156.94 156.94 0.0K
13:47 156.94 156.94 156.94 156.94 0.0K
13:49 156.94 156.94 156.94 156.94 0.3K
13:50 156.94 156.94 156.94 156.94 0.0K
13:51 156.94 156.94 156.94 156.94 0.0K
13:54 156.94 156.94 156.94 156.94 0.1K
13:58 156.94 156.94 156.94 156.94 0.3K
13:59 156.94 156.94 156.94 156.94 0.3K
14:02 156.94 156.94 156.94 156.94 0.0K
14:03 156.94 156.94 156.94 156.94 0.0K
14:04 156.94 156.94 156.94 156.94 0.3K
14:05 156.94 156.94 156.94 156.94 0.1K
14:06 156.94 156.94 156.94 156.94 0.1K
14:07 156.94 156.94 156.94 156.94 0.4K
14:09 156.94 156.94 156.94 156.94 0.0K
14:12 156.94 156.94 156.94 156.94 0.0K
14:15 156.94 156.94 156.94 156.94 0.0K
14:16 156.94 156.94 156.94 156.94 0.1K
14:17 156.94 156.94 156.94 156.94 1.0K
14:18 156.94 156.94 156.94 156.94 0.0K
14:22 156.94 156.94 156.94 156.94 0.0K
14:24 156.94 156.94 156.94 156.94 0.0K
14:26 156.94 156.94 156.94 156.94 0.1K
14:27 156.94 156.94 156.94 156.94 0.0K
14:30 156.94 156.94 156.94 156.94 0.0K
14:31 156.94 156.94 156.94 156.94 0.0K
14:33 156.94 156.94 156.94 156.94 0.1K
14:34 156.94 156.94 156.94 156.94 0.0K
14:35 156.94 156.94 156.94 156.94 0.5K
14:40 156.94 156.94 156.94 156.94 0.0K
14:41 156.94 156.94 156.94 156.94 0.0K
14:42 156.94 156.94 156.94 156.94 0.0K
14:43 156.94 156.94 156.94 156.94 0.2K
14:44 156.94 156.94 156.94 156.94 0.0K
14:47 156.94 156.94 156.94 156.94 0.1K
14:48 156.94 156.94 156.94 156.94 0.1K
14:49 156.94 156.94 156.94 156.94 0.0K
14:50 156.94 156.94 156.94 156.94 0.3K
14:51 156.94 156.94 156.94 156.94 0.2K
14:53 156.94 156.94 156.94 156.94 0.1K
14:55 156.94 156.94 156.94 156.94 10.1K
14:56 156.94 157.00 156.94 157.00 21.4K
14:57 158.00 158.00 158.00 158.00 0.8K
14:58 158.00 158.00 157.00 157.00 0.4K
14:59 156.94 157.00 156.94 157.00 1.5K
15:00 160.00 160.00 160.00 160.00 4.0K
15:01 159.00 164.90 159.00 164.90 10.3K
15:02 162.90 163.85 162.90 163.85 4.0K
15:03 160.00 160.00 159.00 159.00 0.8K
15:04 157.10 159.00 156.94 159.00 6.3K
15:05 157.10 157.10 157.10 157.10 0.2K
15:06 157.10 162.99 157.10 158.00 0.7K
15:07 157.10 157.10 157.10 157.10 0.0K
15:08 156.94 164.90 156.94 157.10 26.0K
15:09 164.70 164.70 164.00 164.00 5.0K
15:10 158.00 162.00 158.00 158.00 0.2K
15:11 160.00 160.00 160.00 160.00 0.0K
15:12 163.50 163.50 163.50 163.50 0.4K
15:13 163.00 163.00 158.03 158.03 0.3K
15:14 162.70 162.70 162.70 162.70 0.1K
15:15 161.75 161.75 158.60 158.60 0.2K
15:16 158.60 160.00 158.51 158.51 0.5K
15:17 159.51 159.51 159.00 159.00 0.2K
15:18 158.56 158.56 157.25 157.30 3.0K
15:19 157.30 159.51 157.30 159.51 0.0K
15:20 158.60 159.51 158.60 159.51 0.5K
15:21 157.50 159.51 157.50 159.51 2.5K
15:22 159.51 159.51 159.51 159.51 0.5K
15:23 159.00 159.00 157.61 157.61 0.1K
15:24 159.00 159.00 158.90 158.90 0.0K
15:25 157.65 157.65 157.65 157.65 0.1K
15:26 157.65 158.90 157.32 158.90 3.0K
15:27 158.90 158.90 158.00 158.00 0.1K
15:28 158.00 158.00 157.30 157.30 3.4K
15:29 157.30 157.30 157.30 157.30 0.8K
15:32 160.44 160.44 160.44 160.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available