VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.90 155.90 155.00 155.90 2.4K
09:16 155.90 157.00 155.90 156.50 0.7K
09:17 156.50 156.50 156.25 156.25 0.2K
09:18 155.00 157.30 155.00 157.30 2.2K
09:19 158.00 159.00 157.30 158.00 1.5K
09:20 158.00 158.00 158.00 158.00 0.2K
09:21 158.00 158.80 158.00 158.80 0.5K
09:22 158.80 159.70 158.50 158.50 0.7K
09:23 158.50 159.70 158.00 159.70 0.2K
09:24 159.70 159.90 159.70 159.90 3.2K
09:25 159.70 159.70 158.50 158.50 0.9K
09:26 158.50 159.00 158.00 158.00 3.1K
09:27 158.00 159.90 158.00 159.90 1.0K
09:28 158.00 159.90 158.00 158.00 1.3K
09:29 158.00 158.00 158.00 158.00 0.0K
09:30 155.65 159.50 155.01 155.01 0.4K
09:31 155.05 159.45 155.05 155.11 0.2K
09:32 155.12 158.90 155.12 155.21 0.5K
09:33 155.25 158.00 155.25 158.00 0.3K
09:35 157.80 157.80 155.30 155.30 0.4K
09:36 155.50 155.50 155.50 155.50 0.0K
09:37 155.50 155.50 155.50 155.50 0.1K
09:38 155.50 157.70 155.50 157.70 0.1K
09:39 156.00 156.00 156.00 156.00 0.2K
09:40 155.50 155.50 155.50 155.50 0.0K
09:41 156.60 156.60 155.50 155.50 0.5K
09:42 155.50 156.00 155.50 156.00 0.1K
09:43 155.30 157.50 155.30 157.50 0.7K
09:44 157.50 157.50 155.25 155.25 0.8K
09:45 155.25 155.25 154.18 154.20 1.4K
09:46 157.40 157.40 154.20 154.20 0.4K
09:47 154.20 154.50 154.20 154.25 1.7K
09:48 154.30 156.50 154.30 156.50 0.0K
09:49 154.30 154.31 154.30 154.31 0.4K
09:50 156.99 156.99 154.50 154.50 1.6K
09:51 156.99 156.99 156.99 156.99 0.2K
09:52 154.65 154.65 154.60 154.60 0.3K
09:53 155.00 155.00 155.00 155.00 0.0K
09:54 155.00 155.00 155.00 155.00 0.0K
09:55 156.00 156.50 156.00 156.50 0.0K
09:56 155.00 156.80 155.00 156.80 0.3K
09:57 156.80 156.80 155.01 155.01 0.2K
09:58 155.01 156.79 155.01 156.79 0.1K
09:59 156.79 156.79 155.15 155.15 0.9K
10:00 156.79 156.79 156.79 156.79 0.0K
10:01 156.79 156.79 155.01 155.02 0.8K
10:02 155.02 155.02 155.02 155.02 0.3K
10:03 155.20 155.20 155.20 155.20 0.0K
10:04 156.79 156.79 156.79 156.79 0.1K
10:05 156.79 156.79 156.79 156.79 0.1K
10:06 156.69 156.69 155.55 155.55 0.1K
10:07 156.50 156.50 156.50 156.50 0.1K
10:09 155.65 157.69 155.65 157.69 1.6K
10:11 157.69 157.69 156.00 156.00 0.1K
10:12 157.69 157.69 156.10 156.10 0.3K
10:13 157.69 157.69 157.69 157.69 0.1K
10:14 157.69 157.69 157.69 157.69 0.0K
10:15 157.69 157.69 157.69 157.69 0.5K
10:17 157.00 157.00 157.00 157.00 0.0K
10:18 157.69 157.69 157.69 157.69 0.1K
10:19 157.69 157.69 157.69 157.69 0.3K
10:21 157.70 157.70 157.70 157.70 0.6K
10:22 157.70 158.00 157.70 158.00 0.7K
10:23 158.00 159.00 158.00 158.90 1.6K
10:24 159.00 159.00 159.00 159.00 0.1K
10:25 159.00 159.00 159.00 159.00 0.1K
10:26 159.45 159.50 159.45 159.50 0.3K
10:27 158.90 158.90 158.90 158.90 0.5K
10:28 158.90 159.50 158.90 159.50 0.1K
10:29 158.00 158.00 158.00 158.00 0.4K
10:30 157.70 157.70 157.70 157.70 0.0K
10:31 157.60 158.00 157.60 158.00 0.2K
10:32 157.70 157.70 157.70 157.70 0.0K
10:33 159.38 159.38 157.15 157.15 0.9K
10:34 157.25 157.25 157.25 157.25 0.0K
10:37 157.25 157.25 157.25 157.25 0.1K
10:38 157.25 157.25 157.25 157.25 0.1K
10:40 157.50 159.00 157.50 159.00 0.0K
10:41 157.51 157.51 157.51 157.51 0.0K
10:44 157.53 157.53 157.53 157.53 0.1K
10:45 157.53 157.53 157.53 157.53 1.0K
10:46 157.53 157.53 157.50 157.50 1.1K
10:47 157.50 157.50 157.50 157.50 0.0K
10:48 157.50 157.50 157.50 157.50 0.0K
10:49 157.25 157.25 157.25 157.25 0.0K
10:50 158.89 158.89 158.89 158.89 0.1K
10:51 158.84 158.84 158.83 158.83 0.2K
10:54 160.00 160.00 157.03 157.03 2.7K
10:56 157.05 157.05 157.05 157.05 0.5K
10:57 159.49 159.49 159.49 159.49 0.1K
10:58 157.11 157.11 157.11 157.11 0.3K
10:59 157.11 157.11 157.11 157.11 0.4K
11:00 158.84 158.84 158.84 158.84 0.1K
11:01 158.80 158.80 158.80 158.80 0.0K
11:02 158.80 158.85 158.80 158.85 1.0K
11:03 158.85 158.85 158.85 158.85 0.5K
11:04 158.80 158.80 158.80 158.80 0.6K
11:07 158.80 158.80 158.80 158.80 0.0K
11:10 158.50 158.80 158.50 158.80 0.1K
11:11 158.80 159.30 158.80 159.30 0.2K
11:12 158.80 159.30 158.80 159.30 0.0K
11:13 159.30 159.30 157.15 157.15 0.2K
11:15 157.15 157.15 157.15 157.15 0.2K
11:16 159.00 159.00 159.00 159.00 0.0K
11:18 157.20 158.85 157.20 158.85 0.1K
11:19 159.38 159.38 159.38 159.38 3.0K
11:21 159.35 159.80 159.35 159.80 0.8K
11:24 159.75 159.75 159.75 159.75 0.0K
11:25 157.15 157.15 157.15 157.15 0.1K
11:26 159.70 159.70 159.70 159.70 0.1K
11:27 159.70 159.70 159.70 159.70 0.1K
11:28 159.70 159.70 159.70 159.70 1.0K
11:29 159.70 159.70 159.70 159.70 0.0K
11:30 159.70 159.70 159.70 159.70 0.1K
11:31 159.70 159.70 159.70 159.70 0.0K
11:36 159.65 159.65 159.65 159.65 0.3K
11:41 159.65 159.65 159.65 159.65 0.1K
11:42 159.50 159.50 159.50 159.50 0.1K
11:44 157.41 157.41 157.41 157.41 0.6K
11:45 157.00 157.00 157.00 157.00 2.7K
11:46 157.01 159.50 157.01 157.05 0.4K
11:47 159.50 159.50 159.50 159.50 0.2K
11:48 159.50 159.50 159.50 159.50 0.9K
11:49 159.50 159.50 159.50 159.50 0.0K
11:51 159.50 159.50 157.51 157.51 0.1K
11:54 157.60 159.39 157.60 159.39 0.0K
11:55 157.60 157.60 157.60 157.60 0.1K
11:56 159.39 159.39 159.39 159.39 0.0K
11:57 157.51 157.51 157.51 157.51 0.0K
11:58 157.51 159.29 157.51 157.70 0.7K
12:00 157.70 157.70 157.70 157.70 0.0K
12:01 157.70 157.70 157.70 157.70 0.1K
12:05 159.29 159.29 159.29 159.29 0.1K
12:06 159.29 159.29 159.29 159.29 0.2K
12:07 159.29 159.29 159.29 159.29 0.0K
12:08 158.00 158.00 158.00 158.00 0.1K
12:09 157.80 157.80 157.80 157.80 0.0K
12:11 159.29 159.29 157.70 157.70 0.5K
12:12 157.70 157.70 157.70 157.70 0.0K
12:13 159.29 159.29 157.50 157.50 0.1K
12:17 157.50 157.50 157.50 157.50 0.6K
12:18 157.50 157.50 157.50 157.50 0.2K
12:20 157.50 157.50 157.50 157.50 0.2K
12:23 157.55 157.55 157.55 157.55 0.0K
12:24 158.98 158.98 158.98 158.98 0.0K
12:25 158.99 158.99 158.99 158.99 1.1K
12:26 158.99 158.99 158.99 158.99 0.0K
12:29 157.55 157.55 157.55 157.55 0.0K
12:30 157.55 157.55 157.50 157.50 0.0K
12:32 157.55 157.55 157.55 157.55 0.1K
12:34 157.55 157.55 157.55 157.55 0.0K
12:35 157.55 158.94 157.55 158.94 0.2K
12:36 158.94 158.94 158.94 158.94 0.0K
12:37 158.94 158.94 158.94 158.94 0.0K
12:38 158.94 158.94 158.94 158.94 0.4K
12:39 157.56 158.94 157.56 158.94 0.2K
12:40 158.95 158.95 158.95 158.95 0.0K
12:41 158.00 158.94 158.00 158.94 0.1K
12:43 158.94 158.94 158.94 158.94 0.0K
12:45 158.01 158.95 158.01 158.01 0.4K
12:47 158.01 158.01 158.01 158.01 0.0K
12:48 158.95 158.95 158.95 158.95 0.1K
12:52 158.95 158.95 158.95 158.95 0.1K
12:53 158.01 158.01 158.01 158.01 0.0K
12:54 158.01 158.95 158.01 158.95 0.2K
12:56 159.25 159.25 159.25 159.25 0.3K
12:57 158.01 159.40 158.01 159.40 0.6K
13:00 158.00 158.00 158.00 158.00 0.4K
13:02 159.35 159.35 159.35 159.35 0.0K
13:03 159.35 159.35 159.35 159.35 0.1K
13:04 158.00 158.00 158.00 158.00 7.4K
13:06 159.35 159.35 159.35 159.35 0.5K
13:07 158.00 159.35 158.00 159.35 0.1K
13:08 159.35 159.35 159.35 159.35 0.0K
13:11 159.04 159.04 159.04 159.04 0.0K
13:13 158.00 158.00 158.00 158.00 0.1K
13:15 158.99 158.99 158.00 158.00 3.1K
13:18 157.50 157.50 157.50 157.50 0.0K
13:19 157.50 157.50 157.50 157.50 0.3K
13:20 157.50 157.50 157.50 157.50 0.5K
13:21 157.18 157.50 157.18 157.50 0.1K
13:23 157.50 157.50 157.50 157.50 0.3K
13:25 157.18 157.18 157.18 157.18 0.4K
13:27 157.18 157.18 157.18 157.18 0.0K
13:28 157.18 157.18 157.18 157.18 0.3K
13:30 157.18 157.18 157.18 157.18 0.1K
13:32 157.18 157.18 157.07 157.07 0.2K
13:33 157.95 157.95 157.07 157.07 0.2K
13:34 157.10 157.10 157.10 157.10 0.0K
13:35 157.10 157.10 157.10 157.10 0.0K
13:36 157.00 157.00 157.00 157.00 1.6K
13:37 157.00 157.00 157.00 157.00 0.3K
13:38 156.38 156.38 156.38 156.38 0.1K
13:40 157.00 157.00 157.00 157.00 0.0K
13:41 157.00 157.00 157.00 157.00 1.0K
13:42 157.00 157.00 157.00 157.00 0.1K
13:44 157.00 157.00 157.00 157.00 0.0K
13:46 157.00 157.00 156.60 156.60 0.2K
13:48 157.00 158.00 157.00 158.00 7.0K
13:50 158.00 158.00 156.65 156.65 3.1K
13:51 158.00 158.00 158.00 158.00 1.0K
13:52 158.00 158.00 158.00 158.00 0.0K
13:53 156.60 156.60 156.60 156.60 0.1K
13:54 156.61 158.00 156.61 158.00 0.1K
13:55 156.61 158.00 156.61 158.00 0.5K
13:56 157.99 157.99 157.99 157.99 0.0K
13:58 156.61 156.61 156.61 156.61 0.0K
13:59 157.99 157.99 157.99 157.99 0.0K
14:01 157.99 157.99 155.55 155.55 4.4K
14:02 157.99 157.99 157.99 157.99 0.1K
14:03 157.99 157.99 157.99 157.99 0.0K
14:04 159.45 159.45 159.45 159.45 1.5K
14:05 159.40 159.45 159.40 159.45 1.0K
14:06 159.45 159.45 159.45 159.45 0.4K
14:09 157.26 157.26 157.25 157.25 1.1K
14:12 158.99 158.99 158.99 158.99 0.1K
14:14 157.26 157.26 157.26 157.26 0.0K
14:15 157.26 157.26 157.25 157.25 0.2K
14:18 158.50 158.50 158.50 158.50 0.1K
14:20 158.00 158.00 158.00 158.00 0.0K
14:23 157.25 158.50 157.25 158.50 0.7K
14:24 157.25 158.50 157.25 158.50 0.2K
14:25 157.25 157.25 157.25 157.25 0.0K
14:26 158.45 158.45 158.45 158.45 0.0K
14:27 157.26 157.26 157.26 157.26 0.3K
14:28 158.00 158.00 158.00 158.00 0.1K
14:29 157.26 157.26 157.26 157.26 0.0K
14:31 157.50 157.50 157.25 157.25 0.4K
14:32 157.25 157.25 156.27 156.27 0.8K
14:36 156.30 156.30 156.30 156.30 0.0K
14:37 156.30 156.30 156.30 156.30 0.1K
14:38 156.30 156.30 156.30 156.30 0.3K
14:39 157.10 157.10 157.00 157.00 0.0K
14:40 156.27 156.27 156.27 156.27 0.0K
14:41 156.27 156.27 156.27 156.27 0.1K
14:42 157.00 157.00 156.27 156.27 0.0K
14:43 156.27 156.27 156.27 156.27 0.1K
14:45 156.27 156.27 156.27 156.27 0.1K
14:47 157.10 157.25 157.10 157.25 0.2K
14:48 157.25 157.25 157.25 157.25 0.5K
14:49 156.25 156.25 156.00 156.00 0.2K
14:51 156.00 156.00 156.00 156.00 0.7K
14:53 155.78 155.78 155.78 155.78 0.3K
14:54 157.25 157.25 157.25 157.25 0.7K
14:56 156.20 156.20 156.20 156.20 0.1K
14:58 156.20 157.25 155.78 157.25 0.7K
15:00 155.78 155.78 155.78 155.78 0.0K
15:01 157.25 157.25 157.25 157.25 0.1K
15:02 157.25 157.25 157.25 157.25 0.0K
15:03 156.00 156.00 156.00 156.00 0.0K
15:05 157.00 157.00 157.00 157.00 0.1K
15:06 156.00 157.25 156.00 157.25 0.7K
15:07 157.00 157.00 157.00 157.00 0.1K
15:08 157.00 160.00 157.00 160.00 0.4K
15:09 160.20 163.00 157.05 163.00 25.1K
15:10 162.70 164.40 162.70 164.40 25.0K
15:11 163.00 163.00 160.46 163.00 0.1K
15:12 162.95 162.95 162.95 162.95 0.0K
15:13 162.45 163.00 162.45 163.00 1.0K
15:14 162.00 162.95 162.00 162.95 1.4K
15:15 162.00 162.00 162.00 162.00 0.2K
15:16 161.05 161.05 161.05 161.05 0.1K
15:17 161.00 161.00 161.00 161.00 2.0K
15:18 160.95 160.95 160.34 160.95 0.2K
15:19 160.50 160.95 160.50 160.50 0.3K
15:20 161.00 162.00 161.00 162.00 1.0K
15:21 161.15 162.00 161.15 161.90 2.5K
15:22 161.15 161.90 161.15 161.90 0.0K
15:23 161.15 161.15 161.15 161.15 0.6K
15:24 161.90 162.00 161.90 162.00 1.1K
15:25 162.00 162.45 162.00 162.45 1.0K
15:26 162.75 162.89 162.50 162.89 3.1K
15:27 162.89 162.89 162.15 162.15 3.6K
15:28 162.15 162.50 162.10 162.50 1.2K
15:29 162.50 162.50 162.10 162.10 0.4K
15:30 162.10 162.10 162.10 162.10 0.2K
15:32 162.08 162.08 162.08 162.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available