VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 154.68 155.89 154.68 155.89 1.5K
09:16 154.10 154.10 154.10 154.10 2.2K
09:17 154.30 154.30 154.30 154.30 1.0K
09:18 154.10 154.10 154.00 154.00 0.4K
09:19 153.18 153.18 153.00 153.00 1.0K
09:20 153.00 153.10 153.00 153.10 5.3K
09:21 153.18 153.50 152.50 153.50 2.9K
09:22 153.99 154.30 153.00 153.00 2.0K
09:23 152.20 153.00 152.20 153.00 2.8K
09:24 153.00 153.00 152.00 152.00 2.9K
09:25 152.00 153.90 152.00 153.90 1.4K
09:27 153.68 153.68 153.00 153.50 0.0K
09:28 151.85 152.00 151.85 152.00 10.3K
09:29 152.00 152.00 151.85 152.00 0.9K
09:30 152.00 152.00 151.25 151.28 2.4K
09:31 151.28 151.28 151.00 151.00 2.4K
09:32 151.85 151.85 151.01 151.10 2.7K
09:33 151.85 151.85 151.00 151.75 7.1K
09:34 151.50 151.50 150.35 150.35 4.1K
09:35 150.20 150.50 150.20 150.50 8.4K
09:36 150.50 150.50 149.81 149.81 27.7K
09:37 149.81 149.81 149.81 149.81 0.4K
09:38 149.81 149.81 149.81 149.81 1.2K
09:39 149.81 149.81 149.81 149.81 0.1K
09:40 149.81 149.81 149.81 149.81 0.0K
09:41 149.81 149.81 149.81 149.81 0.1K
09:42 149.81 149.81 149.81 149.81 5.2K
09:43 149.81 149.81 149.81 149.81 0.8K
09:44 149.81 149.81 149.81 149.81 0.5K
09:45 149.81 149.81 149.81 149.81 0.2K
09:46 149.81 149.81 149.81 149.81 0.3K
09:47 149.81 149.81 149.81 149.81 0.1K
09:48 149.81 149.81 149.81 149.81 0.3K
09:49 149.81 149.81 149.81 149.81 0.1K
09:51 149.81 149.81 149.81 149.81 0.0K
09:52 149.81 149.81 149.81 149.81 0.1K
09:53 149.81 149.81 149.81 149.81 0.1K
09:54 149.81 149.81 149.81 149.81 0.0K
09:55 149.81 149.81 149.81 149.81 0.0K
09:56 149.81 149.81 149.81 149.81 0.0K
09:57 149.81 149.81 149.81 149.81 0.0K
09:58 149.81 149.81 149.81 149.81 0.1K
09:59 149.81 149.81 149.81 149.81 0.0K
10:00 149.81 149.81 149.81 149.81 0.1K
10:01 149.81 149.81 149.81 149.81 0.0K
10:03 149.81 149.81 149.81 149.81 0.0K
10:04 149.81 149.81 149.81 149.81 0.2K
10:05 149.81 149.81 149.81 149.81 0.0K
10:06 149.81 149.81 149.81 149.81 0.1K
10:07 149.81 149.81 149.81 149.81 0.0K
10:08 149.81 149.81 149.81 149.81 0.0K
10:09 149.81 149.81 149.81 149.81 0.0K
10:10 149.81 149.81 149.81 149.81 0.1K
10:12 149.81 149.81 149.81 149.81 0.0K
10:13 149.81 149.81 149.81 149.81 0.0K
10:14 149.81 149.81 149.81 149.81 0.0K
10:15 149.81 149.81 149.81 149.81 0.0K
10:17 149.81 149.81 149.81 149.81 0.1K
10:18 149.81 149.81 149.81 149.81 0.1K
10:19 149.81 149.81 149.81 149.81 0.0K
10:20 149.81 149.81 149.81 149.81 0.0K
10:21 149.81 149.81 149.81 149.81 0.0K
10:23 149.81 149.81 149.81 149.81 0.0K
10:24 149.81 149.81 149.81 149.81 0.3K
10:25 149.81 149.81 149.81 149.81 0.0K
10:26 149.81 149.81 149.81 149.81 0.0K
10:27 149.81 149.81 149.81 149.81 0.0K
10:28 149.81 149.81 149.81 149.81 0.0K
10:30 149.81 149.81 149.81 149.81 0.1K
10:32 149.81 149.81 149.81 149.81 0.1K
10:33 149.81 149.81 149.81 149.81 0.0K
10:34 149.81 149.81 149.81 149.81 0.0K
10:35 149.81 149.81 149.81 149.81 0.0K
10:38 149.81 149.81 149.81 149.81 0.0K
10:43 149.81 149.81 149.81 149.81 0.1K
10:44 149.81 149.81 149.81 149.81 0.0K
10:45 149.81 149.81 149.81 149.81 0.1K
10:47 149.81 149.81 149.81 149.81 0.0K
10:48 149.81 149.81 149.81 149.81 0.0K
10:49 149.81 149.81 149.81 149.81 0.1K
10:50 149.81 149.81 149.81 149.81 0.0K
10:51 149.81 149.81 149.81 149.81 0.0K
10:52 149.81 149.81 149.81 149.81 0.1K
10:53 149.81 149.81 149.81 149.81 0.0K
10:58 149.81 149.81 149.81 149.81 0.2K
11:00 149.81 149.81 149.81 149.81 0.0K
11:03 149.81 149.81 149.81 149.81 0.1K
11:07 149.81 149.81 149.81 149.81 0.1K
11:08 149.81 149.81 149.81 149.81 0.0K
11:09 149.81 149.81 149.81 149.81 0.0K
11:10 149.81 149.81 149.81 149.81 0.1K
11:12 149.81 149.81 149.81 149.81 0.0K
11:15 149.81 149.81 149.81 149.81 0.0K
11:18 149.81 149.81 149.81 149.81 0.0K
11:19 149.81 149.81 149.81 149.81 0.0K
11:20 149.81 149.81 149.81 149.81 0.0K
11:21 149.81 149.81 149.81 149.81 0.0K
11:26 149.81 149.81 149.81 149.81 0.0K
11:28 149.81 149.81 149.81 149.81 0.1K
11:34 149.81 149.81 149.81 149.81 0.0K
11:38 149.81 149.81 149.81 149.81 0.3K
11:40 149.81 149.81 149.81 149.81 0.1K
11:41 149.81 149.81 149.81 149.81 0.0K
11:43 149.81 149.81 149.81 149.81 0.0K
11:44 149.81 149.81 149.81 149.81 0.7K
11:45 149.81 149.81 149.81 149.81 0.0K
11:46 149.81 149.81 149.81 149.81 0.1K
11:47 149.81 149.81 149.81 149.81 0.0K
11:48 149.81 149.81 149.81 149.81 1.0K
11:50 149.81 149.81 149.81 149.81 0.0K
11:51 149.81 149.81 149.81 149.81 0.1K
11:53 149.81 149.81 149.81 149.81 0.0K
11:54 149.81 149.81 149.81 149.81 0.0K
11:56 149.81 149.81 149.81 149.81 0.0K
11:58 149.81 149.81 149.81 149.81 0.0K
12:00 149.81 149.81 149.81 149.81 0.0K
12:01 149.81 149.81 149.81 149.81 0.0K
12:04 149.81 149.81 149.81 149.81 0.0K
12:05 149.81 149.81 149.81 149.81 0.0K
12:06 149.81 149.81 149.81 149.81 0.0K
12:07 149.81 149.81 149.81 149.81 0.0K
12:08 149.81 149.81 149.81 149.81 0.0K
12:09 149.81 149.81 149.81 149.81 1.1K
12:10 149.81 149.81 149.81 149.81 0.5K
12:17 149.81 149.81 149.81 149.81 0.0K
12:18 149.81 149.81 149.81 149.81 0.1K
12:21 149.81 149.81 149.81 149.81 0.0K
12:23 149.81 149.81 149.81 149.81 0.1K
12:25 149.81 149.81 149.81 149.81 0.0K
12:26 149.81 149.81 149.81 149.81 0.0K
12:28 149.81 149.81 149.81 149.81 0.0K
12:34 149.81 149.81 149.81 149.81 0.0K
12:35 149.81 149.81 149.81 149.81 0.0K
12:36 149.81 149.81 149.81 149.81 0.3K
12:37 149.81 149.81 149.81 149.81 0.2K
12:38 149.81 149.81 149.81 149.81 0.1K
12:39 149.81 149.81 149.81 149.81 0.0K
12:43 149.81 149.81 149.81 149.81 0.0K
12:44 149.81 149.81 149.81 149.81 0.6K
12:46 149.81 149.81 149.81 149.81 0.0K
12:51 149.81 149.81 149.81 149.81 0.0K
12:52 149.81 149.81 149.81 149.81 0.0K
12:53 149.81 149.81 149.81 149.81 0.0K
12:54 149.81 149.81 149.81 149.81 0.0K
12:57 149.81 149.81 149.81 149.81 0.4K
13:00 149.81 149.81 149.81 149.81 0.0K
13:02 149.81 149.81 149.81 149.81 0.0K
13:03 149.81 149.81 149.81 149.81 0.1K
13:06 149.81 149.81 149.81 149.81 0.0K
13:09 149.81 149.81 149.81 149.81 0.0K
13:11 149.81 149.81 149.81 149.81 0.1K
13:13 149.81 149.81 149.81 149.81 0.0K
13:14 149.81 149.81 149.81 149.81 0.1K
13:16 149.81 149.81 149.81 149.81 0.0K
13:17 149.81 149.81 149.81 149.81 0.0K
13:20 149.81 149.81 149.81 149.81 0.0K
13:26 149.81 149.81 149.81 149.81 0.0K
13:29 149.81 149.81 149.81 149.81 0.4K
13:37 149.81 149.81 149.81 149.81 0.1K
13:39 149.81 149.81 149.81 149.81 0.0K
13:40 149.81 149.81 149.81 149.81 0.1K
13:45 149.81 149.81 149.81 149.81 0.7K
13:46 149.81 149.81 149.81 149.81 0.0K
13:47 149.81 149.81 149.81 149.81 0.0K
13:48 149.81 149.81 149.81 149.81 0.0K
13:50 149.81 149.81 149.81 149.81 0.0K
13:51 149.81 149.81 149.81 149.81 0.0K
13:53 149.81 149.81 149.81 149.81 0.1K
13:54 149.81 149.81 149.81 149.81 0.0K
13:55 149.81 149.81 149.81 149.81 0.0K
13:58 149.81 149.81 149.81 149.81 0.0K
14:01 149.81 149.81 149.81 149.81 0.0K
14:02 149.81 149.81 149.81 149.81 0.0K
14:03 149.81 149.81 149.81 149.81 0.0K
14:07 149.81 149.81 149.81 149.81 0.1K
14:09 149.81 149.81 149.81 149.81 0.0K
14:11 149.81 149.81 149.81 149.81 0.0K
14:14 149.81 149.81 149.81 149.81 0.0K
14:15 149.81 149.81 149.81 149.81 0.0K
14:16 149.81 149.81 149.81 149.81 0.0K
14:17 149.81 149.81 149.81 149.81 0.0K
14:23 149.81 149.81 149.81 149.81 0.0K
14:24 149.81 149.81 149.81 149.81 0.0K
14:25 149.81 149.81 149.81 149.81 0.0K
14:26 149.81 149.81 149.81 149.81 0.0K
14:29 149.81 149.81 149.81 149.81 0.0K
14:31 149.81 149.81 149.81 149.81 0.0K
14:33 149.81 149.81 149.81 149.81 0.1K
14:34 149.81 149.81 149.81 149.81 0.1K
14:36 149.81 149.81 149.81 149.81 0.0K
14:38 149.81 149.81 149.81 149.81 0.0K
14:41 149.81 149.81 149.81 149.81 0.0K
14:44 149.81 149.81 149.81 149.81 0.6K
14:45 149.81 149.81 149.81 149.81 0.1K
14:47 149.81 149.81 149.81 149.81 0.5K
14:48 149.81 149.81 149.81 149.81 0.1K
14:51 149.81 149.81 149.81 149.81 0.0K
14:52 149.81 149.81 149.81 149.81 0.0K
14:53 149.81 149.81 149.81 149.81 0.1K
14:56 149.81 149.81 149.81 149.81 0.0K
14:57 149.81 149.81 149.81 149.81 0.0K
14:58 149.81 149.81 149.81 149.81 0.0K
15:00 149.81 149.81 149.81 149.81 0.0K
15:01 149.81 149.81 149.81 149.81 0.8K
15:02 149.81 149.81 149.81 149.81 0.0K
15:03 149.81 149.81 149.81 149.81 0.3K
15:06 149.81 149.81 149.81 149.81 0.1K
15:08 149.81 149.81 149.81 149.81 0.0K
15:09 149.81 149.81 149.81 149.81 0.5K
15:10 149.81 149.81 149.81 149.81 0.0K
15:11 149.81 149.81 149.81 149.81 0.1K
15:12 149.81 149.81 149.81 149.81 0.1K
15:13 149.81 149.81 149.81 149.81 0.1K
15:14 149.81 149.81 149.81 149.81 0.1K
15:15 149.81 149.81 149.81 149.81 0.1K
15:16 149.81 149.81 149.81 149.81 0.5K
15:17 149.81 149.81 149.81 149.81 0.0K
15:18 149.81 149.81 149.81 149.81 0.1K
15:19 149.81 149.81 149.81 149.81 0.0K
15:23 149.81 149.81 149.81 149.81 0.0K
15:24 149.81 149.81 149.81 149.81 0.0K
15:25 149.81 149.81 149.81 149.81 0.1K
15:26 149.81 149.81 149.81 149.81 0.0K
15:27 149.81 149.81 149.81 149.81 0.6K
15:29 149.81 149.81 149.81 149.81 0.0K
15:32 149.81 149.81 149.81 149.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available